ODFL Short Information, Old Dominion Freight Line Inc.
Stock Information
Company Name: |
Old Dominion Freight Line Inc. |
Stock Symbol: |
ODFL |
Market: |
NASDAQ |
Website: |
odfl.com |
Get ODFL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,537,972 |
Total Actual Volume |
37,752,219 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $176 |
Close: | $176.6 |
High: | $178.42 |
Volume: | 3,117,784 |
Short Volume: | 375,266 |
Short Percentage: | 12.04% |
Stock Date: | 2024-06-27 |
Open: | $175.92 |
Close: | $174.37 |
High: | $177.2 |
Volume: | 1,150,716 |
Short Volume: | 310,750 |
Short Percentage: | 27.00% |
Stock Date: | 2024-06-26 |
Open: | $175.61 |
Close: | $176.04 |
High: | $178.62 |
Volume: | 1,455,963 |
Short Volume: | 300,940 |
Short Percentage: | 20.67% |
Stock Date: | 2024-06-25 |
Open: | $173.77 |
Close: | $174.85 |
High: | $175.72 |
Volume: | 1,251,543 |
Short Volume: | 262,375 |
Short Percentage: | 20.96% |
Stock Date: | 2024-06-24 |
Open: | $174.89 |
Close: | $176.07 |
High: | $178.84 |
Volume: | 1,524,399 |
Short Volume: | 351,017 |
Short Percentage: | 23.03% |
Stock Date: | 2024-06-21 |
Open: | $175.88 |
Close: | $174.89 |
High: | $176.48 |
Volume: | 2,173,373 |
Short Volume: | 214,271 |
Short Percentage: | 9.86% |
Stock Date: | 2024-06-20 |
Open: | $174.22 |
Close: | $174.65 |
High: | $176.811 |
Volume: | 1,689,035 |
Short Volume: | 355,572 |
Short Percentage: | 21.05% |
Stock Date: | 2024-06-18 |
Open: | $173.93 |
Close: | $173.3 |
High: | $174.69 |
Volume: | 1,516,547 |
Short Volume: | 227,486 |
Short Percentage: | 15.00% |
Stock Date: | 2024-06-17 |
Open: | $171.48 |
Close: | $173.92 |
High: | $174.11 |
Volume: | 1,664,581 |
Short Volume: | 309,799 |
Short Percentage: | 18.61% |
Stock Date: | 2024-06-14 |
Open: | $171.55 |
Close: | $172.74 |
High: | $173.115 |
Volume: | 2,149,024 |
Short Volume: | 838,183 |
Short Percentage: | 39.00% |
Stock Date: | 2024-06-13 |
Open: | $173.615 |
Close: | $172.91 |
High: | $173.68 |
Volume: | 1,121,632 |
Short Volume: | 238,840 |
Short Percentage: | 21.29% |
Stock Date: | 2024-06-12 |
Open: | $174.76 |
Close: | $174.79 |
High: | $178.35 |
Volume: | 1,467,461 |
Short Volume: | 309,412 |
Short Percentage: | 21.08% |
Stock Date: | 2024-06-11 |
Open: | $170.01 |
Close: | $173.91 |
High: | $174.13 |
Volume: | 1,809,560 |
Short Volume: | 274,356 |
Short Percentage: | 15.16% |
Stock Date: | 2024-06-10 |
Open: | $167.71 |
Close: | $171.12 |
High: | $171.97 |
Volume: | 1,842,149 |
Short Volume: | 269,915 |
Short Percentage: | 14.65% |
Stock Date: | 2024-06-07 |
Open: | $168.16 |
Close: | $168.53 |
High: | $170.25 |
Volume: | 1,503,135 |
Short Volume: | 281,679 |
Short Percentage: | 18.74% |
Stock Date: | 2024-06-06 |
Open: | $171.12 |
Close: | $169.84 |
High: | $171.29 |
Volume: | 2,684,294 |
Short Volume: | 630,007 |
Short Percentage: | 23.47% |
Stock Date: | 2024-06-05 |
Open: | $172.67 |
Close: | $175.7 |
High: | $177.58 |
Volume: | 1,572,781 |
Short Volume: | 310,578 |
Short Percentage: | 19.75% |
Stock Date: | 2024-06-04 |
Open: | $176.8325 |
Close: | $171.88 |
High: | $181.7251 |
Volume: | 2,961,990 |
Short Volume: | 830,662 |
Short Percentage: | 28.04% |
Stock Date: | 2024-06-03 |
Open: | $176.53 |
Close: | $169.33 |
High: | $177.99 |
Volume: | 2,440,409 |
Short Volume: | 457,717 |
Short Percentage: | 18.76% |
Stock Date: | 2024-05-31 |
Open: | $173 |
Close: | $175.25 |
High: | $175.41 |
Volume: | 2,655,843 |
Short Volume: | 389,147 |
Short Percentage: | 14.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.