ODT Quote, Trading Chart, Odonate Therapeutics Inc.

home / stock / odt / odt quote

Stock Information
Company Name: Odonate Therapeutics Inc.
Stock Symbol: ODT
Market: NASDAQ
Website: odonate.com
Menu
ODT ODT Quote ODT Short ODT News ODT Articles ODT Message Board
Get ODT Alerts

News, Short Squeeze, Breakout and More Instantly...
ODT Quote
Last:$1.12
Change Percent:0.0%
Open:$1.16
Previous Close:$1.12
High:$1.2
Low:$1.11
Volume:716,440
Last Trade Date Time:01/17/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
ODT Chart
Last Twenty Trading Days
Date:2022-01-17
Open:$1.16
Close:$1.12
High:$1.2
Low:$1.11
Volume:716,440
Date:2022-01-14
Open:$1.16
Close:$1.12
High:$1.2
Low:$1.11
Volume:670,994
Date:2022-01-13
Open:$1.16
Close:$1.17
High:$1.2088
Low:$1.15
Volume:305,414
Date:2022-01-12
Open:$1.21
Close:$1.18
High:$1.25
Low:$1.1501
Volume:569,081
Date:2022-01-11
Open:$1.24
Close:$1.2
High:$1.35
Low:$1.18
Volume:923,661
Date:2022-01-10
Open:$1.02
Close:$1.25
High:$1.34
Low:$1.01
Volume:2,284,084
Date:2022-01-07
Open:$0.85
Close:$1.09
High:$1.18
Low:$0.85
Volume:6,646,369
Date:2022-01-06
Open:$1.33
Close:$1.31
High:$1.35
Low:$1.3
Volume:126,905
Date:2022-01-05
Open:$1.44
Close:$1.33
High:$1.45
Low:$1.315
Volume:234,280
Date:2022-01-04
Open:$1.45
Close:$1.44
High:$1.4997
Low:$1.4148
Volume:113,164
Date:2022-01-03
Open:$1.34
Close:$1.46
High:$1.56
Low:$1.34
Volume:266,435
Date:2021-12-31
Open:$1.38
Close:$1.35
High:$1.42
Low:$1.34
Volume:323,947
Date:2021-12-30
Open:$1.34
Close:$1.38
High:$1.4299
Low:$1.31
Volume:301,217
Date:2021-12-29
Open:$1.39
Close:$1.35
High:$1.42
Low:$1.34
Volume:274,485
Date:2021-12-28
Open:$1.48
Close:$1.41
High:$1.51
Low:$1.41
Volume:139,175
Date:2021-12-27
Open:$1.58
Close:$1.48
High:$1.598
Low:$1.45
Volume:385,652
Date:2021-12-24
Open:$1.57
Close:$1.55
High:$1.6
Low:$1.54
Volume:223,374
Date:2021-12-23
Open:$1.57
Close:$1.55
High:$1.6
Low:$1.54
Volume:223,374
Date:2021-12-22
Open:$1.54
Close:$1.6
High:$1.65
Low:$1.54
Volume:208,134
Date:2021-12-21
Open:$1.49
Close:$1.55
High:$1.58
Low:$1.49
Volume:204,513