ODT Short Information, Odonate Therapeutics Inc.
Stock Information
Company Name: |
Odonate Therapeutics Inc. |
Stock Symbol: |
ODT |
Market: |
NASDAQ |
Website: |
odonate.com |
Get ODT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,066,809 |
Total Actual Volume |
21,281,012 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-12 |
Open: | $1.21 |
Close: | $1.18 |
High: | $1.25 |
Volume: | 569,081 |
Short Volume: | 50,351 |
Short Percentage: | 8.85% |
Stock Date: | 2022-01-11 |
Open: | $1.24 |
Close: | $1.2 |
High: | $1.35 |
Volume: | 923,661 |
Short Volume: | 110,276 |
Short Percentage: | 11.94% |
Stock Date: | 2022-01-10 |
Open: | $1.02 |
Close: | $1.25 |
High: | $1.34 |
Volume: | 2,284,084 |
Short Volume: | 312,343 |
Short Percentage: | 13.67% |
Stock Date: | 2022-01-07 |
Open: | $0.85 |
Close: | $1.09 |
High: | $1.18 |
Volume: | 6,646,369 |
Short Volume: | 933,536 |
Short Percentage: | 14.05% |
Stock Date: | 2022-01-06 |
Open: | $1.33 |
Close: | $1.31 |
High: | $1.35 |
Volume: | 126,905 |
Short Volume: | 11,808 |
Short Percentage: | 9.30% |
Stock Date: | 2022-01-05 |
Open: | $1.44 |
Close: | $1.33 |
High: | $1.45 |
Volume: | 234,280 |
Short Volume: | 56,685 |
Short Percentage: | 24.20% |
Stock Date: | 2022-01-04 |
Open: | $1.45 |
Close: | $1.44 |
High: | $1.4997 |
Volume: | 113,164 |
Short Volume: | 8,083 |
Short Percentage: | 7.14% |
Stock Date: | 2022-01-03 |
Open: | $1.34 |
Close: | $1.46 |
High: | $1.56 |
Volume: | 266,435 |
Short Volume: | 20,559 |
Short Percentage: | 7.72% |
Stock Date: | 2021-12-30 |
Open: | $1.34 |
Close: | $1.38 |
High: | $1.4299 |
Volume: | 301,217 |
Short Volume: | 27,409 |
Short Percentage: | 9.10% |
Stock Date: | 2021-12-29 |
Open: | $1.39 |
Close: | $1.35 |
High: | $1.42 |
Volume: | 274,485 |
Short Volume: | 44,577 |
Short Percentage: | 16.24% |
Stock Date: | 2021-12-28 |
Open: | $1.48 |
Close: | $1.41 |
High: | $1.51 |
Volume: | 139,175 |
Short Volume: | 26,147 |
Short Percentage: | 18.79% |
Stock Date: | 2021-12-22 |
Open: | $1.54 |
Close: | $1.6 |
High: | $1.65 |
Volume: | 208,134 |
Short Volume: | 23,553 |
Short Percentage: | 11.32% |
Stock Date: | 2021-12-21 |
Open: | $1.49 |
Close: | $1.55 |
High: | $1.58 |
Volume: | 204,513 |
Short Volume: | 11,316 |
Short Percentage: | 5.53% |
Stock Date: | 2021-12-20 |
Open: | $1.43 |
Close: | $1.49 |
High: | $1.565 |
Volume: | 581,492 |
Short Volume: | 44,929 |
Short Percentage: | 7.73% |
Stock Date: | 2021-12-17 |
Open: | $1.4 |
Close: | $1.48 |
High: | $1.55 |
Volume: | 756,842 |
Short Volume: | 64,226 |
Short Percentage: | 8.49% |
Stock Date: | 2021-12-15 |
Open: | $1.46 |
Close: | $1.48 |
High: | $1.5158 |
Volume: | 238,958 |
Short Volume: | 40,181 |
Short Percentage: | 16.82% |
Stock Date: | 2021-12-14 |
Open: | $1.43 |
Close: | $1.48 |
High: | $1.56 |
Volume: | 419,345 |
Short Volume: | 44,689 |
Short Percentage: | 10.66% |
Stock Date: | 2021-12-13 |
Open: | $1.52 |
Close: | $1.46 |
High: | $1.59 |
Volume: | 546,237 |
Short Volume: | 73,667 |
Short Percentage: | 13.49% |
Stock Date: | 2021-12-10 |
Open: | $1.74 |
Close: | $1.52 |
High: | $1.77 |
Volume: | 6,016,537 |
Short Volume: | 135,633 |
Short Percentage: | 2.25% |
Stock Date: | 2021-12-09 |
Open: | $1.8 |
Close: | $1.75 |
High: | $1.9 |
Volume: | 430,098 |
Short Volume: | 26,841 |
Short Percentage: | 6.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.