ODV Short Information, Osisko Development Corp.
Stock Information
| Company Name: |
Osisko Development Corp. |
| Stock Symbol: |
ODV |
| Market: |
NYSE |
| Website: |
osiskodev.com |
Get ODV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,574 |
| Total Actual Volume |
1,626,251 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.23 |
| Close: | $2.39 |
| High: | $2.4899 |
| Volume: | 210,854 |
| Short Volume: | 485 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-11 |
| Open: | $2.11 |
| Close: | $2.19 |
| High: | $2.24 |
| Volume: | 137,493 |
| Short Volume: | 325 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $2.01 |
| Close: | $2.07 |
| High: | $2.16 |
| Volume: | 75,637 |
| Short Volume: | 200 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $1.87 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 85,272 |
| Short Volume: | 51 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $1.86 |
| Close: | $1.89 |
| High: | $1.95 |
| Volume: | 118,124 |
| Short Volume: | 916 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-01 |
| Open: | $1.87 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 23,027 |
| Short Volume: | 20 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $1.88 |
| Close: | $1.86 |
| High: | $2.01 |
| Volume: | 76,800 |
| Short Volume: | 102 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $1.93 |
| Close: | $1.9 |
| High: | $1.93 |
| Volume: | 97,505 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9258 |
| Volume: | 48,038 |
| Short Volume: | 354 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-25 |
| Open: | $1.96 |
| Close: | $1.91 |
| High: | $1.97 |
| Volume: | 38,600 |
| Short Volume: | 503 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 48,689 |
| Short Volume: | 27 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $2.12 |
| Close: | $1.98 |
| High: | $2.12 |
| Volume: | 61,736 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $2.2 |
| Close: | $2.21 |
| High: | $2.25 |
| Volume: | 107,880 |
| Short Volume: | 200 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-03 |
| Open: | $2.06 |
| Close: | $2.08 |
| High: | $2.16 |
| Volume: | 160,336 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-31 |
| Open: | $2.01 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 66,898 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $2.01 |
| Close: | $2.01 |
| High: | $2.06 |
| Volume: | 38,643 |
| Short Volume: | 18 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-29 |
| Open: | $2 |
| Close: | $2.03 |
| High: | $2.05 |
| Volume: | 46,867 |
| Short Volume: | 59 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-28 |
| Open: | $2.02 |
| Close: | $2.03 |
| High: | $2.1481 |
| Volume: | 81,586 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-24 |
| Open: | $2.1 |
| Close: | $2.04 |
| High: | $2.1 |
| Volume: | 63,500 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-23 |
| Open: | $2.07 |
| Close: | $2.05 |
| High: | $2.09 |
| Volume: | 38,766 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.