ODV:CC Quote, Trading Chart, Osisko Development Corp.

home / stock / odv:cc / odv:cc quote

Stock Information
Company Name: Osisko Development Corp.
Stock Symbol: ODV:CC
Market: TSXVC
Website: osiskodev.com
Menu
ODV:CC ODV:CC Quote ODV:CC Short ODV:CC News ODV:CC Articles ODV:CC Message Board
Get ODV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ODV:CC Quote
Last:$12.15
Change Percent:-2.8%
Open:$12.52
Previous Close:$12.15
High:$12.59
Low:$12.1
Volume:18,818
Last Trade Date Time:05/06/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
ODV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$12.52
Close:$12.15
High:$12.59
Low:$12.1
Volume:18,818
Date:2022-05-05
Open:$13.31
Close:$12.5
High:$13.43
Low:$12.5
Volume:11,539
Date:2022-05-04
Open:$13
Close:$14.99
High:$14.99
Low:$12.46
Volume:3,184
Date:2022-05-03
Open:$4.06
Close:$4.15
High:$4.35
Low:$4.06
Volume:65,818
Date:2022-05-02
Open:$4.14
Close:$4.12
High:$4.14
Low:$4.03
Volume:39,902
Date:2022-04-29
Open:$4.2
Close:$4.14
High:$4.25
Low:$4.14
Volume:42,023
Date:2022-04-28
Open:$4.12
Close:$4.23
High:$4.25
Low:$4.03
Volume:36,466
Date:2022-04-27
Open:$4.06
Close:$4.07
High:$4.23
Low:$4.04
Volume:61,946
Date:2022-04-26
Open:$4.1
Close:$4.06
High:$4.24
Low:$4.06
Volume:41,652
Date:2022-04-25
Open:$4.25
Close:$4.05
High:$4.25
Low:$4.03
Volume:96,458
Date:2022-04-22
Open:$4.38
Close:$4.27
High:$4.41
Low:$4.25
Volume:55,271
Date:2022-04-21
Open:$4.63
Close:$4.28
High:$4.63
Low:$4.28
Volume:82,395
Date:2022-04-20
Open:$4.56
Close:$4.5
High:$4.6
Low:$4.43
Volume:76,169
Date:2022-04-19
Open:$4.7
Close:$4.58
High:$4.7
Low:$4.5
Volume:140,036
Date:2022-04-18
Open:$4.43
Close:$4.78
High:$4.8
Low:$4.4
Volume:132,323
Date:2022-04-15
Open:$4.13
Close:$4.29
High:$4.36
Low:$4.06
Volume:187,173
Date:2022-04-14
Open:$4.13
Close:$4.29
High:$4.36
Low:$4.06
Volume:186,319
Date:2022-04-13
Open:$4.1
Close:$4.1
High:$4.13
Low:$4.08
Volume:97,771
Date:2022-04-12
Open:$4.06
Close:$4.1
High:$4.13
Low:$4.04
Volume:122,134
Date:2022-04-11
Open:$4.14
Close:$4.06
High:$4.14
Low:$4
Volume:146,743