home / stock / odyy / odyy short

ODYY Short Information, Odyssey Group International Inc

Stock Information
Company Name: Odyssey Group International Inc
Stock Symbol: ODYY
Market: OTC
Website: odysseygi.com
Menu
ODYY ODYY Quote ODYY Short ODYY News ODYY Articles ODYY Message Board
Get ODYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 464,083
Total Actual Volume 1,219,343
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.046
Close:$0.0505
High:$0.0505
Volume:33,000
Short Volume:12,000
Short Percentage:36.36%
Stock Date:2024-07-23
Open:$0.0425
Close:$0.0461
High:$0.05
Volume:59,547
Short Volume:14,459
Short Percentage:24.28%
Stock Date:2024-07-22
Open:$0.0595
Close:$0.05525
High:$0.0595
Volume:33,818
Short Volume:9,459
Short Percentage:27.97%
Stock Date:2024-07-19
Open:$0.059
Close:$0.0595
High:$0.0595
Volume:73,059
Short Volume:49,806
Short Percentage:68.17%
Stock Date:2024-07-17
Open:$0.05
Close:$0.05371
High:$0.05371
Volume:1,100
Short Volume:1,000
Short Percentage:90.91%
Stock Date:2024-07-16
Open:$0.03835
Close:$0.06
High:$0.06
Volume:101,108
Short Volume:11,195
Short Percentage:11.07%
Stock Date:2024-07-15
Open:$0.04
Close:$0.03995
High:$0.04
Volume:41,939
Short Volume:25,707
Short Percentage:61.30%
Stock Date:2024-07-12
Open:$0.0475
Close:$0.04
High:$0.05
Volume:42,502
Short Volume:32,501
Short Percentage:76.47%
Stock Date:2024-07-10
Open:$0.045
Close:$0.045
High:$0.045
Volume:11,500
Short Volume:11,500
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$0.047
Close:$0.0351
High:$0.05
Volume:19,920
Short Volume:18,314
Short Percentage:91.94%
Stock Date:2024-07-05
Open:$0.04
Close:$0.064
High:$0.064
Volume:84,641
Short Volume:15,000
Short Percentage:17.72%
Stock Date:2024-07-03
Open:$0.037
Close:$0.0375
High:$0.0375
Volume:8,550
Short Volume:2,750
Short Percentage:32.16%
Stock Date:2024-07-02
Open:$0.03708
Close:$0.03892
High:$0.04
Volume:53,701
Short Volume:8,100
Short Percentage:15.08%
Stock Date:2024-06-28
Open:$0.04
Close:$0.04808
High:$0.04808
Volume:51,160
Short Volume:9,000
Short Percentage:17.59%
Stock Date:2024-06-24
Open:$0.0465
Close:$0.05
High:$0.05
Volume:138,000
Short Volume:95,467
Short Percentage:69.18%
Stock Date:2024-06-21
Open:$0.05
Close:$0.049912
High:$0.05
Volume:127,709
Short Volume:30,000
Short Percentage:23.49%
Stock Date:2024-06-20
Open:$0.051
Close:$0.05455
High:$0.055
Volume:67,100
Short Volume:14,100
Short Percentage:21.01%
Stock Date:2024-06-18
Open:$0.035
Close:$0.0595
High:$0.0668
Volume:138,348
Short Volume:82,118
Short Percentage:59.36%
Stock Date:2024-06-17
Open:$0.07
Close:$0.0499
High:$0.07
Volume:78,434
Short Volume:200
Short Percentage:0.25%
Stock Date:2024-06-14
Open:$0.0415
Close:$0.04875
High:$0.05
Volume:54,207
Short Volume:21,407
Short Percentage:39.49%