OEF Quote, Trading Chart, iShares S&P 100

home / stock / oef / oef quote

Stock Information
Company Name: iShares S&P 100
Stock Symbol: OEF
Market: NYSE
Menu
OEF OEF Quote OEF Short OEF News OEF Articles OEF Message Board
Get OEF Alerts

News, Short Squeeze, Breakout and More Instantly...
OEF Quote
Last:$268.16
Change Percent:-0.44%
Open:$271.31
Previous Close:$268.16
High:$271.31
Low:$266.805
Volume:180,617
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$271.31
Close:$268.16
High:$271.31
Low:$266.805
Volume:180,617
Date:2024-07-17
Open:$270.78
Close:$270.12
High:$271.43
Low:$269.64
Volume:385,318
Date:2024-07-16
Open:$274.38
Close:$274.32
High:$274.38
Low:$272.89
Volume:144,733
Date:2024-07-15
Open:$273.96
Close:$273.55
High:$275.31
Low:$272.47
Volume:187,502
Date:2024-07-12
Open:$271.25
Close:$272.65
High:$274.45
Low:$271.05
Volume:267,921
Date:2024-07-11
Open:$275.45
Close:$271.17
High:$275.45
Low:$270.6198
Volume:254,056
Date:2024-07-10
Open:$273.41
Close:$275.51
High:$275.57
Low:$273.14
Volume:185,015
Date:2024-07-09
Open:$272.81
Close:$272.52
High:$273.22
Low:$272.2999
Volume:126,685
Date:2024-07-08
Open:$272.26
Close:$271.99
High:$272.5
Low:$271.45
Volume:199,510
Date:2024-07-05
Open:$269.81
Close:$271.9
High:$271.91
Low:$269.705
Volume:201,766
Date:2024-07-04
Open:$267.72
Close:$269.58
High:$269.61
Low:$267.72
Volume:111,567
Date:2024-07-03
Open:$267.72
Close:$269.58
High:$269.61
Low:$267.72
Volume:111,567
Date:2024-07-02
Open:$264.97
Close:$267.95
High:$267.95
Low:$264.97
Volume:177,689
Date:2024-07-01
Open:$265.01
Close:$266.03
High:$266.13
Low:$263.89
Volume:217,638
Date:2024-06-28
Open:$266.33
Close:$264.3
High:$267.99
Low:$263.98
Volume:228,689
Date:2024-06-27
Open:$265.39
Close:$265.99
High:$266.2
Low:$264.92
Volume:210,652
Date:2024-06-26
Open:$264.12
Close:$265.59
High:$265.78
Low:$263.87
Volume:166,548
Date:2024-06-25
Open:$263.21
Close:$264.36
High:$264.5
Low:$262.975
Volume:354,491
Date:2024-06-24
Open:$263.8
Close:$262.46
High:$264.8798
Low:$262.4
Volume:171,920
Date:2024-06-21
Open:$264.39
Close:$263.93
High:$264.92
Low:$263.43
Volume:220,038