OEF Short Information, iShares S&P 100
Stock Information
| Company Name: |
iShares S&P 100 |
| Stock Symbol: |
OEF |
| Market: |
NYSE |
Get OEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,014 |
| Total Actual Volume |
4,145,317 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $266.33 |
| Close: | $264.3 |
| High: | $267.99 |
| Volume: | 228,355 |
| Short Volume: | 1,749 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-27 |
| Open: | $265.39 |
| Close: | $265.99 |
| High: | $266.2 |
| Volume: | 210,652 |
| Short Volume: | 313 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $264.12 |
| Close: | $265.59 |
| High: | $265.78 |
| Volume: | 166,548 |
| Short Volume: | 931 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-25 |
| Open: | $263.21 |
| Close: | $264.36 |
| High: | $264.5 |
| Volume: | 354,491 |
| Short Volume: | 1,539 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $263.8 |
| Close: | $262.46 |
| High: | $264.8798 |
| Volume: | 171,920 |
| Short Volume: | 641 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-21 |
| Open: | $264.39 |
| Close: | $263.93 |
| High: | $264.92 |
| Volume: | 220,038 |
| Short Volume: | 1,395 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-20 |
| Open: | $266 |
| Close: | $264.34 |
| High: | $266.36 |
| Volume: | 180,487 |
| Short Volume: | 629 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $264.86 |
| Close: | $265.32 |
| High: | $265.32 |
| Volume: | 170,322 |
| Short Volume: | 419 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $262.82 |
| Close: | $264.91 |
| High: | $265.72 |
| Volume: | 283,766 |
| Short Volume: | 2,053 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-14 |
| Open: | $261.65 |
| Close: | $262.92 |
| High: | $262.92 |
| Volume: | 118,560 |
| Short Volume: | 847 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-13 |
| Open: | $262.76 |
| Close: | $262.09 |
| High: | $262.76 |
| Volume: | 248,520 |
| Short Volume: | 1,126 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-12 |
| Open: | $261.18 |
| Close: | $260.83 |
| High: | $262.43 |
| Volume: | 259,366 |
| Short Volume: | 867 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-11 |
| Open: | $257.09 |
| Close: | $258.8 |
| High: | $258.8 |
| Volume: | 280,509 |
| Short Volume: | 1,634 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-10 |
| Open: | $257.34 |
| Close: | $258.13 |
| High: | $258.34 |
| Volume: | 129,536 |
| Short Volume: | 1,314 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-07 |
| Open: | $257.5 |
| Close: | $257.56 |
| High: | $259.03 |
| Volume: | 108,258 |
| Short Volume: | 1,532 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-06 |
| Open: | $257.73 |
| Close: | $257.59 |
| High: | $258.12 |
| Volume: | 171,880 |
| Short Volume: | 1,241 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-05 |
| Open: | $255.27 |
| Close: | $257.49 |
| High: | $257.49 |
| Volume: | 166,045 |
| Short Volume: | 5,026 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-04 |
| Open: | $253.18 |
| Close: | $254.02 |
| High: | $254.42 |
| Volume: | 129,314 |
| Short Volume: | 1,414 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-03 |
| Open: | $253.62 |
| Close: | $253.35 |
| High: | $253.96 |
| Volume: | 379,576 |
| Short Volume: | 1,466 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-31 |
| Open: | $251.16 |
| Close: | $252.25 |
| High: | $252.49 |
| Volume: | 167,174 |
| Short Volume: | 1,878 |
| Short Percentage: | 1.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.