OEPWU Quote, Trading Chart, One Equity Partners Open Water I Corp. Unit
Stock Information
| Company Name: |
One Equity Partners Open Water I Corp. Unit |
| Stock Symbol: |
OEPWU |
| Market: |
NASDAQ |
Get OEPWU Alerts
News, Short Squeeze, Breakout and More Instantly...
OEPWU Quote
| Last: | $10.05 |
| Change Percent: | -0.3% |
| Open: | $10.08 |
| Previous Close: | $10.05 |
| High: | $10.09 |
| Low: | $10.04 |
| Volume: | 16,390 |
| Last Trade Date Time: | 12/08/2022 03:39:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
OEPWU Chart
Last Twenty Trading Days
| Date: | 2022-12-08 |
| Open: | $10.08 |
| Close: | $10.05 |
| High: | $10.09 |
| Low: | $10.04 |
| Volume: | 16,390 |
| Date: | 2022-12-07 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.08 |
| Low: | $10.07 |
| Volume: | 7,845 |
| Date: | 2022-12-06 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.07 |
| Low: | $10.07 |
| Volume: | 700 |
| Date: | 2022-12-05 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Low: | $10.06 |
| Volume: | 302 |
| Date: | 2022-12-02 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 1,040 |
| Date: | 2022-11-30 |
| Open: | $0 |
| Close: | $10.08 |
| High: | $0 |
| Low: | $0 |
| Volume: | 47 |
| Date: | 2022-11-29 |
| Open: | $10.06 |
| Close: | $10.08 |
| High: | $10.08 |
| Low: | $10.06 |
| Volume: | 302 |
| Date: | 2022-11-28 |
| Open: | $10.06 |
| Close: | $10.04 |
| High: | $10.06 |
| Low: | $10.04 |
| Volume: | 1,966 |
| Date: | 2022-11-25 |
| Open: | $0 |
| Close: | $10.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-11-24 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10 |
| Volume: | 18,789 |
| Date: | 2022-11-23 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10 |
| Volume: | 18,789 |
| Date: | 2022-11-22 |
| Open: | $10.045 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.045 |
| Volume: | 1,301 |
| Date: | 2022-11-21 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.03 |
| Volume: | 457 |
| Date: | 2022-11-18 |
| Open: | $0 |
| Close: | $10.04 |
| High: | $0 |
| Low: | $0 |
| Volume: | 29 |
| Date: | 2022-11-17 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.02 |
| Volume: | 140,803 |
| Date: | 2022-11-16 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.0442 |
| Low: | $10.025 |
| Volume: | 225,031 |
| Date: | 2022-11-15 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 402 |
| Date: | 2022-11-14 |
| Open: | $10.02 |
| Close: | $10.0272 |
| High: | $10.0272 |
| Low: | $10.01 |
| Volume: | 13,632 |
| Date: | 2022-11-11 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 2,300 |
| Date: | 2022-11-10 |
| Open: | $10.01 |
| Close: | $10.03 |
| High: | $10.03 |
| Low: | $10.01 |
| Volume: | 15,469 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.