home / stock / oepwu / oepwu short

OEPWU Short Information, One Equity Partners Open Water I Corp. Unit

Stock Information
Company Name: One Equity Partners Open Water I Corp. Unit
Stock Symbol: OEPWU
Market: NASDAQ
Menu
OEPWU OEPWU Quote OEPWU Short OEPWU News OEPWU Articles OEPWU Message Board
Get OEPWU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 88,737
Total Actual Volume 765,402
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-08
Open:$10.08
Close:$10.05
High:$10.09
Volume:16,390
Short Volume:601
Short Percentage:3.67%
Stock Date:2022-12-02
Open:$10
Close:$10
High:$10
Volume:1,040
Short Volume:50
Short Percentage:4.81%
Stock Date:2022-11-23
Open:$10.04
Close:$10.05
High:$10.05
Volume:18,789
Short Volume:600
Short Percentage:3.19%
Stock Date:2022-11-17
Open:$10.04
Close:$10.04
High:$10.04
Volume:140,803
Short Volume:20
Short Percentage:0.01%
Stock Date:2022-11-16
Open:$10.04
Close:$10.04
High:$10.0442
Volume:225,031
Short Volume:27,652
Short Percentage:12.29%
Stock Date:2022-10-28
Open:$9.97
Close:$9.95
High:$9.99
Volume:1,600
Short Volume:300
Short Percentage:18.75%
Stock Date:2022-10-25
Open:$9.95
Close:$9.95
High:$9.95
Volume:4,117
Short Volume:200
Short Percentage:4.86%
Stock Date:2022-10-21
Open:$9.92
Close:$9.9209
High:$9.9209
Volume:2,600
Short Volume:500
Short Percentage:19.23%
Stock Date:2022-09-29
Open:$9.87
Close:$9.86
High:$9.87
Volume:842
Short Volume:120
Short Percentage:14.25%
Stock Date:2022-09-26
Open:$9.86
Close:$9.86
High:$9.87
Volume:62,348
Short Volume:500
Short Percentage:0.80%
Stock Date:2022-09-22
Open:$9.86
Close:$9.8604
High:$9.87
Volume:5,200
Short Volume:100
Short Percentage:1.92%
Stock Date:2022-09-19
Open:$9.8601
Close:$9.86
High:$9.885
Volume:4,342
Short Volume:700
Short Percentage:16.12%
Stock Date:2022-09-16
Open:$9.86
Close:$9.86
High:$9.86
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2022-09-15
Open:$9.86
Close:$9.86
High:$9.8601
Volume:28,010
Short Volume:800
Short Percentage:2.86%
Stock Date:2022-09-14
Open:$9.84
Close:$9.86
High:$9.87
Volume:206,410
Short Volume:53,000
Short Percentage:25.68%
Stock Date:2022-09-12
Open:$9.84
Close:$9.9
High:$9.9
Volume:29,604
Short Volume:100
Short Percentage:0.34%
Stock Date:2022-08-24
Open:$9.86
Close:$9.86
High:$9.89
Volume:9,780
Short Volume:2,300
Short Percentage:23.52%
Stock Date:2022-08-18
Open:$9.88
Close:$9.88
High:$9.89
Volume:714
Short Volume:14
Short Percentage:1.96%
Stock Date:2022-08-16
Open:$9.87
Close:$9.87
High:$9.88
Volume:3,302
Short Volume:500
Short Percentage:15.14%
Stock Date:2022-08-10
Open:$9.89
Close:$9.87
High:$9.89
Volume:4,080
Short Volume:480
Short Percentage:11.76%