OEZVF Quote, Trading Chart, Verbund AG
Stock Information
Company Name: |
Verbund AG |
Stock Symbol: |
OEZVF |
Market: |
OTC |
Get OEZVF Alerts
News, Short Squeeze, Breakout and More Instantly...
OEZVF Quote
Last: | $76.2 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $76.2 |
High: | $0 |
Low: | $0 |
Volume: | 1,396 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
OEZVF Chart
Last Twenty Trading Days
Date: | 2024-07-12 |
Open: | $0 |
Close: | $76.2 |
High: | $0 |
Low: | $0 |
Volume: | 1,396 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $76.2 |
High: | $0 |
Low: | $0 |
Volume: | 394 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $76.2 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Date: | 2024-06-14 |
Open: | $76.2 |
Close: | $76.2 |
High: | $76.2 |
Low: | $76.2 |
Volume: | 2,073 |
Date: | 2024-06-11 |
Open: | $0 |
Close: | $73.93 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-05-31 |
Open: | $0 |
Close: | $73.93 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Date: | 2024-05-22 |
Open: | $0 |
Close: | $73.93 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $73.93 |
High: | $0 |
Low: | $0 |
Volume: | 111 |
Date: | 2024-05-02 |
Open: | $0 |
Close: | $73.93 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-25 |
Open: | $0 |
Close: | $73.93 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Date: | 2024-04-24 |
Open: | $0 |
Close: | $73.93 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Date: | 2024-04-03 |
Open: | $0 |
Close: | $73.93 |
High: | $0 |
Low: | $0 |
Volume: | 68 |
Date: | 2024-03-26 |
Open: | $73.93 |
Close: | $73.93 |
High: | $73.93 |
Low: | $73.93 |
Volume: | 100 |
Date: | 2024-03-22 |
Open: | $0 |
Close: | $73 |
High: | $0 |
Low: | $0 |
Volume: | 159 |
Date: | 2024-03-04 |
Open: | $73 |
Close: | $73 |
High: | $73 |
Low: | $73 |
Volume: | 500 |
Date: | 2024-02-27 |
Open: | $0 |
Close: | $69.11 |
High: | $0 |
Low: | $0 |
Volume: | 942 |
Date: | 2024-02-20 |
Open: | $69.24 |
Close: | $69.11 |
High: | $69.24 |
Low: | $69 |
Volume: | 300 |
Date: | 2024-02-19 |
Open: | $67.3 |
Close: | $67.3 |
High: | $67.3 |
Low: | $67.3 |
Volume: | 908 |
Date: | 2024-02-16 |
Open: | $67.3 |
Close: | $67.3 |
High: | $67.3 |
Low: | $67.3 |
Volume: | 908 |
Date: | 2024-02-14 |
Open: | $0 |
Close: | $73.1 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.