OEZVF Short Information, Verbund AG
Stock Information
| Company Name: |
Verbund AG |
| Stock Symbol: |
OEZVF |
| Market: |
OTC |
Get OEZVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,955 |
| Total Actual Volume |
3,672 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $73.93 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $73.93 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $73 |
| Close: | $73 |
| High: | $73 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $73.42 |
| Close: | $73.1 |
| High: | $73.42 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $88.42 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 2 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $88.42 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $88.42 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $88.42 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $81.4143 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $0 |
| Close: | $81.4143 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0 |
| Close: | $79.7591 |
| High: | $0 |
| Volume: | 708 |
| Short Volume: | 708 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $77.025 |
| High: | $0 |
| Volume: | 1,140 |
| Short Volume: | 1,140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $0 |
| Close: | $77.025 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $0 |
| Close: | $77.025 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-09 |
| Open: | $0 |
| Close: | $77.025 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $0 |
| Close: | $77.025 |
| High: | $0 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-03 |
| Open: | $0 |
| Close: | $79.72 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 21 |
| Short Percentage: | 48.84% |
| Stock Date: | 2023-03-24 |
| Open: | $79.72 |
| Close: | $79.72 |
| High: | $79.72 |
| Volume: | 311 |
| Short Volume: | 11 |
| Short Percentage: | 3.54% |
| Stock Date: | 2023-03-16 |
| Open: | $0 |
| Close: | $84.4573 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0 |
| Close: | $83.6993 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 44 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.