OFC Short Information, Corporate Office Properties Trust
Stock Information
Company Name: |
Corporate Office Properties Trust |
Stock Symbol: |
OFC |
Market: |
NYSE |
Website: |
copt.com |
Get OFC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
56,921 |
Total Actual Volume |
20,553,067 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-14 |
Open: | $24.78 |
Close: | $24.94 |
High: | $25.02 |
Volume: | 542,778 |
Short Volume: | 69 |
Short Percentage: | 0.01% |
Stock Date: | 2023-09-13 |
Open: | $25.02 |
Close: | $24.55 |
High: | $25.145 |
Volume: | 987,544 |
Short Volume: | 490 |
Short Percentage: | 0.05% |
Stock Date: | 2023-09-12 |
Open: | $25.14 |
Close: | $25.04 |
High: | $25.19 |
Volume: | 554,824 |
Short Volume: | 782 |
Short Percentage: | 0.14% |
Stock Date: | 2023-09-11 |
Open: | $25.54 |
Close: | $25.13 |
High: | $25.65 |
Volume: | 1,338,658 |
Short Volume: | 1,528 |
Short Percentage: | 0.11% |
Stock Date: | 2023-09-08 |
Open: | $24.5 |
Close: | $25.39 |
High: | $25.415 |
Volume: | 4,073,115 |
Short Volume: | 4,397 |
Short Percentage: | 0.11% |
Stock Date: | 2023-09-07 |
Open: | $25.3 |
Close: | $24.46 |
High: | $25.3 |
Volume: | 6,067,121 |
Short Volume: | 45,921 |
Short Percentage: | 0.76% |
Stock Date: | 2023-09-06 |
Open: | $25.91 |
Close: | $25.52 |
High: | $26 |
Volume: | 406,967 |
Short Volume: | 329 |
Short Percentage: | 0.08% |
Stock Date: | 2023-09-05 |
Open: | $26.04 |
Close: | $25.93 |
High: | $26.23 |
Volume: | 704,490 |
Short Volume: | 246 |
Short Percentage: | 0.03% |
Stock Date: | 2023-09-01 |
Open: | $26.1 |
Close: | $26.14 |
High: | $26.29 |
Volume: | 443,782 |
Short Volume: | 241 |
Short Percentage: | 0.05% |
Stock Date: | 2023-08-31 |
Open: | $25.99 |
Close: | $25.88 |
High: | $26.12 |
Volume: | 745,787 |
Short Volume: | 589 |
Short Percentage: | 0.08% |
Stock Date: | 2023-08-30 |
Open: | $25.86 |
Close: | $25.89 |
High: | $25.95 |
Volume: | 443,340 |
Short Volume: | 64 |
Short Percentage: | 0.01% |
Stock Date: | 2023-08-29 |
Open: | $25.33 |
Close: | $25.79 |
High: | $25.81 |
Volume: | 521,844 |
Short Volume: | 148 |
Short Percentage: | 0.03% |
Stock Date: | 2023-08-28 |
Open: | $25.24 |
Close: | $25.36 |
High: | $25.6 |
Volume: | 305,686 |
Short Volume: | 104 |
Short Percentage: | 0.03% |
Stock Date: | 2023-08-25 |
Open: | $25.46 |
Close: | $25.1 |
High: | $25.47 |
Volume: | 337,200 |
Short Volume: | 443 |
Short Percentage: | 0.13% |
Stock Date: | 2023-08-24 |
Open: | $25.3 |
Close: | $25.28 |
High: | $25.85 |
Volume: | 420,143 |
Short Volume: | 54 |
Short Percentage: | 0.01% |
Stock Date: | 2023-08-23 |
Open: | $25.11 |
Close: | $25.37 |
High: | $25.43 |
Volume: | 493,924 |
Short Volume: | 443 |
Short Percentage: | 0.09% |
Stock Date: | 2023-08-22 |
Open: | $25.17 |
Close: | $24.91 |
High: | $25.17 |
Volume: | 366,671 |
Short Volume: | 278 |
Short Percentage: | 0.08% |
Stock Date: | 2023-08-21 |
Open: | $24.99 |
Close: | $24.97 |
High: | $25.11 |
Volume: | 499,992 |
Short Volume: | 578 |
Short Percentage: | 0.12% |
Stock Date: | 2023-08-18 |
Open: | $24.79 |
Close: | $25.04 |
High: | $25.175 |
Volume: | 734,490 |
Short Volume: | 6 |
Short Percentage: | 0.00% |
Stock Date: | 2023-08-17 |
Open: | $25.19 |
Close: | $25.04 |
High: | $25.49 |
Volume: | 564,711 |
Short Volume: | 211 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.