OFG Short Information, OFG Bancorp
Stock Information
| Company Name: |
OFG Bancorp |
| Stock Symbol: |
OFG |
| Market: |
NYSE |
| Website: |
ofgbancorp.com |
Get OFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,605 |
| Total Actual Volume |
4,464,318 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $37.19 |
| Close: | $36.77 |
| High: | $37.4 |
| Volume: | 134,189 |
| Short Volume: | 116 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $37.81 |
| Close: | $37.21 |
| High: | $37.87 |
| Volume: | 94,588 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $37.69 |
| Close: | $37.93 |
| High: | $38.1 |
| Volume: | 160,943 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $37.48 |
| Close: | $37.81 |
| High: | $37.829 |
| Volume: | 208,084 |
| Short Volume: | 447 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $37.09 |
| Close: | $37.45 |
| High: | $37.93 |
| Volume: | 443,744 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $36.6209 |
| Close: | $36.75 |
| High: | $36.8791 |
| Volume: | 140,826 |
| Short Volume: | 200 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $36.53 |
| Close: | $36.79 |
| High: | $36.95 |
| Volume: | 201,192 |
| Short Volume: | 724 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $37.06 |
| Close: | $36.69 |
| High: | $37.2954 |
| Volume: | 182,378 |
| Short Volume: | 275 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $36.67 |
| Close: | $37.23 |
| High: | $37.53 |
| Volume: | 145,206 |
| Short Volume: | 45 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $36.8 |
| Close: | $36.46 |
| High: | $36.85 |
| Volume: | 624,979 |
| Short Volume: | 308 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $36.19 |
| Close: | $36.83 |
| High: | $36.83 |
| Volume: | 206,023 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $36.44 |
| Close: | $36.45 |
| High: | $36.85 |
| Volume: | 232,513 |
| Short Volume: | 450 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $36.05 |
| Close: | $36.52 |
| High: | $36.67 |
| Volume: | 216,372 |
| Short Volume: | 113 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $35.79 |
| Close: | $36.1 |
| High: | $36.21 |
| Volume: | 188,265 |
| Short Volume: | 58 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $36.58 |
| Close: | $36.32 |
| High: | $36.63 |
| Volume: | 243,429 |
| Short Volume: | 270 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $37.23 |
| Close: | $36.69 |
| High: | $37.69 |
| Volume: | 205,321 |
| Short Volume: | 1,690 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-11 |
| Open: | $35.68 |
| Close: | $36.22 |
| High: | $36.51 |
| Volume: | 249,213 |
| Short Volume: | 482 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $35.96 |
| Close: | $35.97 |
| High: | $36.075 |
| Volume: | 238,404 |
| Short Volume: | 54 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $36.35 |
| Close: | $36.48 |
| High: | $36.8 |
| Volume: | 156,792 |
| Short Volume: | 202 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $36.13 |
| Close: | $36.77 |
| High: | $36.85 |
| Volume: | 191,857 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.