OFIX Short Information, Orthofix Medical Inc.
Stock Information
Company Name: |
Orthofix Medical Inc. |
Stock Symbol: |
OFIX |
Market: |
NASDAQ |
Website: |
orthofix.com |
Get OFIX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
561,194 |
Total Actual Volume |
5,562,478 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $16.15 |
Close: | $15.54 |
High: | $16.36 |
Volume: | 238,365 |
Short Volume: | 44,415 |
Short Percentage: | 18.63% |
Stock Date: | 2024-07-17 |
Open: | $16.06 |
Close: | $16.2 |
High: | $16.63 |
Volume: | 388,144 |
Short Volume: | 27,867 |
Short Percentage: | 7.18% |
Stock Date: | 2024-07-16 |
Open: | $15.97 |
Close: | $16.14 |
High: | $16.42 |
Volume: | 508,075 |
Short Volume: | 33,328 |
Short Percentage: | 6.56% |
Stock Date: | 2024-07-15 |
Open: | $15.95 |
Close: | $15.81 |
High: | $16.15 |
Volume: | 378,164 |
Short Volume: | 31,971 |
Short Percentage: | 8.45% |
Stock Date: | 2024-07-12 |
Open: | $15.75 |
Close: | $15.77 |
High: | $16.24 |
Volume: | 334,786 |
Short Volume: | 39,913 |
Short Percentage: | 11.92% |
Stock Date: | 2024-07-11 |
Open: | $15.2 |
Close: | $15.51 |
High: | $15.8 |
Volume: | 333,897 |
Short Volume: | 35,217 |
Short Percentage: | 10.55% |
Stock Date: | 2024-07-10 |
Open: | $14.76 |
Close: | $14.93 |
High: | $15.02 |
Volume: | 242,630 |
Short Volume: | 19,913 |
Short Percentage: | 8.21% |
Stock Date: | 2024-07-09 |
Open: | $14.1 |
Close: | $14.69 |
High: | $14.73 |
Volume: | 341,495 |
Short Volume: | 23,591 |
Short Percentage: | 6.91% |
Stock Date: | 2024-07-08 |
Open: | $13.64 |
Close: | $14.14 |
High: | $14.21 |
Volume: | 242,296 |
Short Volume: | 34,366 |
Short Percentage: | 14.18% |
Stock Date: | 2024-07-05 |
Open: | $13.51 |
Close: | $13.51 |
High: | $13.57 |
Volume: | 206,785 |
Short Volume: | 27,415 |
Short Percentage: | 13.26% |
Stock Date: | 2024-07-03 |
Open: | $13.28 |
Close: | $13.52 |
High: | $13.59 |
Volume: | 73,929 |
Short Volume: | 9,691 |
Short Percentage: | 13.11% |
Stock Date: | 2024-07-02 |
Open: | $12.88 |
Close: | $13.29 |
High: | $13.36 |
Volume: | 278,274 |
Short Volume: | 29,444 |
Short Percentage: | 10.58% |
Stock Date: | 2024-07-01 |
Open: | $13.3 |
Close: | $12.88 |
High: | $13.41 |
Volume: | 157,364 |
Short Volume: | 25,072 |
Short Percentage: | 15.93% |
Stock Date: | 2024-06-28 |
Open: | $13.35 |
Close: | $13.26 |
High: | $13.535 |
Volume: | 352,178 |
Short Volume: | 20,655 |
Short Percentage: | 5.86% |
Stock Date: | 2024-06-27 |
Open: | $13.22 |
Close: | $13.48 |
High: | $13.49 |
Volume: | 152,970 |
Short Volume: | 19,244 |
Short Percentage: | 12.58% |
Stock Date: | 2024-06-26 |
Open: | $12.85 |
Close: | $13.22 |
High: | $13.22 |
Volume: | 233,914 |
Short Volume: | 20,042 |
Short Percentage: | 8.57% |
Stock Date: | 2024-06-25 |
Open: | $12.91 |
Close: | $12.94 |
High: | $13.04 |
Volume: | 133,570 |
Short Volume: | 31,940 |
Short Percentage: | 23.91% |
Stock Date: | 2024-06-24 |
Open: | $12.63 |
Close: | $13.01 |
High: | $13.01 |
Volume: | 163,193 |
Short Volume: | 21,299 |
Short Percentage: | 13.05% |
Stock Date: | 2024-06-21 |
Open: | $12.71 |
Close: | $12.68 |
High: | $12.78 |
Volume: | 642,662 |
Short Volume: | 28,932 |
Short Percentage: | 4.50% |
Stock Date: | 2024-06-20 |
Open: | $12.76 |
Close: | $12.7 |
High: | $12.88 |
Volume: | 159,787 |
Short Volume: | 36,879 |
Short Percentage: | 23.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.