OFLX Short Information, Omega Flex Inc.
Stock Information
| Company Name: |
Omega Flex Inc. |
| Stock Symbol: |
OFLX |
| Market: |
NASDAQ |
| Website: |
omegaflexcorp.com |
Get OFLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,945 |
| Total Actual Volume |
1,360,383 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $52.74 |
| Close: | $51.94 |
| High: | $53.78 |
| Volume: | 12,440 |
| Short Volume: | 965 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-07-17 |
| Open: | $52.45 |
| Close: | $53.28 |
| High: | $54.73 |
| Volume: | 24,273 |
| Short Volume: | 2,418 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-07-16 |
| Open: | $52.2 |
| Close: | $53.32 |
| High: | $53.74 |
| Volume: | 24,508 |
| Short Volume: | 3,683 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-07-15 |
| Open: | $52.5 |
| Close: | $52.18 |
| High: | $52.88 |
| Volume: | 21,487 |
| Short Volume: | 2,399 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-07-12 |
| Open: | $51.87 |
| Close: | $52.16 |
| High: | $52.58 |
| Volume: | 23,771 |
| Short Volume: | 4,307 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-07-11 |
| Open: | $48.64 |
| Close: | $51.65 |
| High: | $51.74 |
| Volume: | 29,406 |
| Short Volume: | 2,116 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-07-10 |
| Open: | $48.54 |
| Close: | $48.4 |
| High: | $49.13 |
| Volume: | 22,681 |
| Short Volume: | 2,714 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-07-09 |
| Open: | $50.72 |
| Close: | $48.84 |
| High: | $50.72 |
| Volume: | 26,362 |
| Short Volume: | 5,120 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-07-08 |
| Open: | $51.43 |
| Close: | $51.02 |
| High: | $51.89 |
| Volume: | 51,784 |
| Short Volume: | 3,942 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-07-05 |
| Open: | $50.43 |
| Close: | $51.43 |
| High: | $51.76 |
| Volume: | 83,165 |
| Short Volume: | 24,442 |
| Short Percentage: | 29.39% |
| Stock Date: | 2024-07-03 |
| Open: | $50.54 |
| Close: | $50.71 |
| High: | $51.65 |
| Volume: | 31,808 |
| Short Volume: | 2,648 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-07-02 |
| Open: | $50.83 |
| Close: | $50.85 |
| High: | $51.55 |
| Volume: | 111,237 |
| Short Volume: | 5,485 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-07-01 |
| Open: | $51.62 |
| Close: | $51.01 |
| High: | $51.62 |
| Volume: | 27,512 |
| Short Volume: | 3,395 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-06-28 |
| Open: | $50.81 |
| Close: | $51.28 |
| High: | $51.665 |
| Volume: | 78,700 |
| Short Volume: | 5,452 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-27 |
| Open: | $50.4305 |
| Close: | $50.37 |
| High: | $50.4305 |
| Volume: | 134,821 |
| Short Volume: | 4,826 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-26 |
| Open: | $51.31 |
| Close: | $50 |
| High: | $51.31 |
| Volume: | 93,292 |
| Short Volume: | 3,422 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-25 |
| Open: | $52.4806 |
| Close: | $51.07 |
| High: | $52.5017 |
| Volume: | 78,711 |
| Short Volume: | 3,147 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-06-24 |
| Open: | $53.52 |
| Close: | $52.7 |
| High: | $54.09 |
| Volume: | 56,675 |
| Short Volume: | 4,109 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-06-21 |
| Open: | $54.04 |
| Close: | $53.5 |
| High: | $54.8 |
| Volume: | 325,111 |
| Short Volume: | 11,567 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-06-20 |
| Open: | $53.93 |
| Close: | $54.24 |
| High: | $55.68 |
| Volume: | 102,639 |
| Short Volume: | 5,788 |
| Short Percentage: | 5.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.