home / stock / ofs / ofs short

OFS Short Information, OFS Capital Corporation

Stock Information
Company Name: OFS Capital Corporation
Stock Symbol: OFS
Market: NASDAQ
Website: ofscapital.com
Menu
OFS OFS Quote OFS Short OFS News OFS Articles OFS Message Board
Get OFS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 169,037
Total Actual Volume 1,043,501
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.8
Close:$8.85
High:$8.87
Volume:22,304
Short Volume:5,906
Short Percentage:26.48%
Stock Date:2024-07-18
Open:$8.85
Close:$8.84
High:$8.9399
Volume:24,009
Short Volume:3,646
Short Percentage:15.19%
Stock Date:2024-07-17
Open:$8.92
Close:$8.87
High:$8.9789
Volume:32,154
Short Volume:8,156
Short Percentage:25.37%
Stock Date:2024-07-16
Open:$9
Close:$8.92
High:$9.01
Volume:69,333
Short Volume:19,048
Short Percentage:27.47%
Stock Date:2024-07-15
Open:$8.88
Close:$8.96
High:$9
Volume:59,020
Short Volume:5,478
Short Percentage:9.28%
Stock Date:2024-07-12
Open:$8.89
Close:$8.86
High:$8.9
Volume:26,454
Short Volume:4,693
Short Percentage:17.74%
Stock Date:2024-07-11
Open:$8.6
Close:$8.88
High:$8.88
Volume:54,035
Short Volume:4,809
Short Percentage:8.90%
Stock Date:2024-07-10
Open:$8.66
Close:$8.63
High:$8.749
Volume:55,699
Short Volume:6,959
Short Percentage:12.49%
Stock Date:2024-07-09
Open:$8.68
Close:$8.66
High:$8.7
Volume:34,804
Short Volume:5,180
Short Percentage:14.88%
Stock Date:2024-07-08
Open:$8.84
Close:$8.62
High:$8.84
Volume:51,668
Short Volume:7,464
Short Percentage:14.45%
Stock Date:2024-07-05
Open:$8.81
Close:$8.8
High:$8.83
Volume:29,528
Short Volume:4,806
Short Percentage:16.28%
Stock Date:2024-07-03
Open:$8.75
Close:$8.76
High:$8.8
Volume:45,453
Short Volume:5,128
Short Percentage:11.28%
Stock Date:2024-07-02
Open:$8.73
Close:$8.75
High:$8.8
Volume:37,064
Short Volume:2,879
Short Percentage:7.77%
Stock Date:2024-07-01
Open:$8.87
Close:$8.76
High:$8.9835
Volume:48,585
Short Volume:9,719
Short Percentage:20.00%
Stock Date:2024-06-28
Open:$8.92
Close:$8.87
High:$9.05
Volume:96,100
Short Volume:27,055
Short Percentage:28.15%
Stock Date:2024-06-27
Open:$8.85
Close:$8.9
High:$8.92
Volume:39,158
Short Volume:8,322
Short Percentage:21.25%
Stock Date:2024-06-26
Open:$8.82
Close:$8.85
High:$8.97
Volume:49,391
Short Volume:7,363
Short Percentage:14.91%
Stock Date:2024-06-25
Open:$9.09
Close:$8.86
High:$9.21
Volume:162,607
Short Volume:18,179
Short Percentage:11.18%
Stock Date:2024-06-24
Open:$9.19
Close:$9.13
High:$9.1998
Volume:65,115
Short Volume:11,273
Short Percentage:17.31%
Stock Date:2024-06-21
Open:$9.34
Close:$9.225
High:$9.3908
Volume:41,020
Short Volume:2,974
Short Percentage:7.25%