OFSSG Quote, Trading Chart, OFS Capital Corporation 6.25% Notes Due 2023
Stock Information
| Company Name: |
OFS Capital Corporation 6.25% Notes Due 2023 |
| Stock Symbol: |
OFSSG |
| Market: |
NASDAQ |
Get OFSSG Alerts
News, Short Squeeze, Breakout and More Instantly...
OFSSG Quote
| Last: | $25.02 |
| Change Percent: | 0.16% |
| Open: | $24.98 |
| Previous Close: | $25.02 |
| High: | $25.02 |
| Low: | $24.98 |
| Volume: | 2,200 |
| Last Trade Date Time: | 10/29/2021 04:56:19 pm |
| Quotes are delayed by 15 to 20 minutes. |
OFSSG Chart
Last Twenty Trading Days
| Date: | 2021-10-29 |
| Open: | $24.98 |
| Close: | $25.02 |
| High: | $25.02 |
| Low: | $24.98 |
| Volume: | 2,200 |
| Date: | 2021-10-27 |
| Open: | $24.9924 |
| Close: | $24.98 |
| High: | $24.9924 |
| Low: | $24.9799 |
| Volume: | 6,920 |
| Date: | 2021-10-26 |
| Open: | $24.99 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.99 |
| Volume: | 5,060 |
| Date: | 2021-10-25 |
| Open: | $24.9804 |
| Close: | $25 |
| High: | $25.02 |
| Low: | $24.9604 |
| Volume: | 3,580 |
| Date: | 2021-10-21 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 200 |
| Date: | 2021-10-20 |
| Open: | $25.0046 |
| Close: | $25 |
| High: | $25.0046 |
| Low: | $25 |
| Volume: | 625 |
| Date: | 2021-10-19 |
| Open: | $25.03 |
| Close: | $25.01 |
| High: | $25.03 |
| Low: | $24.984 |
| Volume: | 11,136 |
| Date: | 2021-10-18 |
| Open: | $25.0499 |
| Close: | $25.0499 |
| High: | $25.0499 |
| Low: | $25.0499 |
| Volume: | 305 |
| Date: | 2021-10-15 |
| Open: | $25.01 |
| Close: | $25 |
| High: | $25.01 |
| Low: | $25 |
| Volume: | 500 |
| Date: | 2021-10-14 |
| Open: | $25.05 |
| Close: | $25.01 |
| High: | $25.09 |
| Low: | $25.01 |
| Volume: | 3,300 |
| Date: | 2021-10-13 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Low: | $25.38 |
| Volume: | 500 |
| Date: | 2021-10-12 |
| Open: | $25.34 |
| Close: | $25.34 |
| High: | $25.34 |
| Low: | $25.34 |
| Volume: | 501 |
| Date: | 2021-10-07 |
| Open: | $25.355 |
| Close: | $25.355 |
| High: | $25.355 |
| Low: | $25.355 |
| Volume: | 390 |
| Date: | 2021-10-05 |
| Open: | $25.34 |
| Close: | $25.37 |
| High: | $25.37 |
| Low: | $25.34 |
| Volume: | 1,087 |
| Date: | 2021-10-04 |
| Open: | $25.34 |
| Close: | $25.3727 |
| High: | $25.38 |
| Low: | $25.3266 |
| Volume: | 1,730 |
| Date: | 2021-09-29 |
| Open: | $25.23 |
| Close: | $25.3075 |
| High: | $25.35 |
| Low: | $25.23 |
| Volume: | 2,900 |
| Date: | 2021-09-27 |
| Open: | $25.29 |
| Close: | $25.3481 |
| High: | $25.3481 |
| Low: | $25.25 |
| Volume: | 1,200 |
| Date: | 2021-09-24 |
| Open: | $25.29 |
| Close: | $25.29 |
| High: | $25.35 |
| Low: | $25.29 |
| Volume: | 810 |
| Date: | 2021-09-23 |
| Open: | $25.33 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.33 |
| Volume: | 2,010 |
| Date: | 2021-09-21 |
| Open: | $25.24 |
| Close: | $25.22 |
| High: | $25.2905 |
| Low: | $25.22 |
| Volume: | 4,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.