OFSSG Short Information, OFS Capital Corporation 6.25% Notes Due 2023
Stock Information
| Company Name: |
OFS Capital Corporation 6.25% Notes Due 2023 |
| Stock Symbol: |
OFSSG |
| Market: |
NASDAQ |
Get OFSSG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,916 |
| Total Actual Volume |
52,322 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-27 |
| Open: | $24.9924 |
| Close: | $24.98 |
| High: | $24.9924 |
| Volume: | 6,920 |
| Short Volume: | 200 |
| Short Percentage: | 2.89% |
| Stock Date: | 2021-10-26 |
| Open: | $24.99 |
| Close: | $25 |
| High: | $25 |
| Volume: | 5,060 |
| Short Volume: | 900 |
| Short Percentage: | 17.79% |
| Stock Date: | 2021-10-25 |
| Open: | $24.9804 |
| Close: | $25 |
| High: | $25.02 |
| Volume: | 3,580 |
| Short Volume: | 100 |
| Short Percentage: | 2.79% |
| Stock Date: | 2021-10-20 |
| Open: | $25.0046 |
| Close: | $25 |
| High: | $25.0046 |
| Volume: | 625 |
| Short Volume: | 401 |
| Short Percentage: | 64.16% |
| Stock Date: | 2021-10-19 |
| Open: | $25.03 |
| Close: | $25.01 |
| High: | $25.03 |
| Volume: | 11,136 |
| Short Volume: | 2,700 |
| Short Percentage: | 24.25% |
| Stock Date: | 2021-10-18 |
| Open: | $25.0499 |
| Close: | $25.0499 |
| High: | $25.0499 |
| Volume: | 305 |
| Short Volume: | 300 |
| Short Percentage: | 98.36% |
| Stock Date: | 2021-10-14 |
| Open: | $25.05 |
| Close: | $25.01 |
| High: | $25.09 |
| Volume: | 3,300 |
| Short Volume: | 650 |
| Short Percentage: | 19.70% |
| Stock Date: | 2021-10-13 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-10-12 |
| Open: | $25.34 |
| Close: | $25.34 |
| High: | $25.34 |
| Volume: | 501 |
| Short Volume: | 200 |
| Short Percentage: | 39.92% |
| Stock Date: | 2021-10-07 |
| Open: | $25.355 |
| Close: | $25.355 |
| High: | $25.355 |
| Volume: | 390 |
| Short Volume: | 390 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-04 |
| Open: | $25.34 |
| Close: | $25.3727 |
| High: | $25.38 |
| Volume: | 1,730 |
| Short Volume: | 25 |
| Short Percentage: | 1.45% |
| Stock Date: | 2021-09-29 |
| Open: | $25.23 |
| Close: | $25.3075 |
| High: | $25.35 |
| Volume: | 2,900 |
| Short Volume: | 600 |
| Short Percentage: | 20.69% |
| Stock Date: | 2021-09-24 |
| Open: | $25.29 |
| Close: | $25.29 |
| High: | $25.35 |
| Volume: | 810 |
| Short Volume: | 500 |
| Short Percentage: | 61.73% |
| Stock Date: | 2021-09-23 |
| Open: | $25.33 |
| Close: | $25.35 |
| High: | $25.35 |
| Volume: | 2,010 |
| Short Volume: | 100 |
| Short Percentage: | 4.98% |
| Stock Date: | 2021-09-21 |
| Open: | $25.24 |
| Close: | $25.22 |
| High: | $25.2905 |
| Volume: | 4,500 |
| Short Volume: | 500 |
| Short Percentage: | 11.11% |
| Stock Date: | 2021-09-17 |
| Open: | $25.303 |
| Close: | $25.29 |
| High: | $25.34 |
| Volume: | 1,905 |
| Short Volume: | 1,000 |
| Short Percentage: | 52.49% |
| Stock Date: | 2021-09-03 |
| Open: | $25.26 |
| Close: | $25.243 |
| High: | $25.26 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-09-01 |
| Open: | $25.2 |
| Close: | $25.2466 |
| High: | $25.27 |
| Volume: | 2,400 |
| Short Volume: | 500 |
| Short Percentage: | 20.83% |
| Stock Date: | 2021-08-31 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 750 |
| Short Volume: | 150 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-08-24 |
| Open: | $25.23 |
| Close: | $25.2299 |
| High: | $25.23 |
| Volume: | 2,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 54.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.