OFSSH Short Information, OFS Capital Corporation 4.95% Notes due 2028
Stock Information
| Company Name: |
OFS Capital Corporation 4.95% Notes due 2028 |
| Stock Symbol: |
OFSSH |
| Market: |
NASDAQ |
Get OFSSH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,206 |
| Total Actual Volume |
13,723 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $22.14 |
| High: | $0 |
| Volume: | 103 |
| Short Volume: | 79 |
| Short Percentage: | 76.70% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $22.14 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 3 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-07-15 |
| Open: | $22.14 |
| Close: | $22.14 |
| High: | $22.14 |
| Volume: | 111 |
| Short Volume: | 9 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $22.2622 |
| High: | $0 |
| Volume: | 443 |
| Short Volume: | 79 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-07-09 |
| Open: | $22.1497 |
| Close: | $22.2622 |
| High: | $22.2622 |
| Volume: | 1,121 |
| Short Volume: | 256 |
| Short Percentage: | 22.84% |
| Stock Date: | 2024-06-27 |
| Open: | $22.09 |
| Close: | $22.09 |
| High: | $22.09 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $22.38 |
| Close: | $22.38 |
| High: | $22.38 |
| Volume: | 854 |
| Short Volume: | 350 |
| Short Percentage: | 40.98% |
| Stock Date: | 2024-06-18 |
| Open: | $22.34 |
| Close: | $22.37 |
| High: | $22.37 |
| Volume: | 703 |
| Short Volume: | 200 |
| Short Percentage: | 28.45% |
| Stock Date: | 2024-06-14 |
| Open: | $22.047 |
| Close: | $22.11 |
| High: | $22.11 |
| Volume: | 252 |
| Short Volume: | 100 |
| Short Percentage: | 39.68% |
| Stock Date: | 2024-06-13 |
| Open: | $22.36 |
| Close: | $22.36 |
| High: | $22.36 |
| Volume: | 544 |
| Short Volume: | 344 |
| Short Percentage: | 63.24% |
| Stock Date: | 2024-06-12 |
| Open: | $22.3599 |
| Close: | $22.17 |
| High: | $22.36 |
| Volume: | 1,100 |
| Short Volume: | 300 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-06-06 |
| Open: | $22.1 |
| Close: | $22 |
| High: | $22.1 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $22.18 |
| Close: | $22.1 |
| High: | $22.18 |
| Volume: | 416 |
| Short Volume: | 11 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $22.05 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-21 |
| Open: | $21.99 |
| Close: | $21.99 |
| High: | $21.99 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-03 |
| Open: | $22.25 |
| Close: | $21.8875 |
| High: | $22.25 |
| Volume: | 1,337 |
| Short Volume: | 619 |
| Short Percentage: | 46.30% |
| Stock Date: | 2024-05-02 |
| Open: | $21.45 |
| Close: | $21.45 |
| High: | $21.45 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 1,204 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-15 |
| Open: | $22 |
| Close: | $21.52 |
| High: | $22 |
| Volume: | 2,812 |
| Short Volume: | 800 |
| Short Percentage: | 28.45% |
| Stock Date: | 2024-04-09 |
| Open: | $22.3 |
| Close: | $22.48 |
| High: | $22.48 |
| Volume: | 1,234 |
| Short Volume: | 143 |
| Short Percentage: | 11.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.