OFSSI Quote, Trading Chart, OFS Capital Corporation 5.95% Notes due 2026

home / stock / ofssi / ofssi quote

Stock Information
Company Name: OFS Capital Corporation 5.95% Notes due 2026
Stock Symbol: OFSSI
Market: NYSE
Website: ofscapital.com
Menu
OFSSI OFSSI Quote OFSSI Short OFSSI News OFSSI Articles OFSSI Message Board
Get OFSSI Alerts

News, Short Squeeze, Breakout and More Instantly...
OFSSI Quote
Last:$24.90
Change Percent:0.11%
Open:$24.9198
Previous Close:$24.90
High:$24.95
Low:$24.80
Volume:7,555
Last Trade Date Time:02/12/2020 04:44:17 pm
Quotes are delayed by 15 to 20 minutes.
OFSSI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$24.9198
Close:$24.90
High:$24.95
Low:$24.80
Volume:7,555
Date:2020-02-11
Open:$24.91
Close:$24.8734
High:$24.93
Low:$24.85
Volume:1,800
Date:2020-02-10
Open:$24.94
Close:$24.87
High:$24.94
Low:$24.7964
Volume:8,766
Date:2020-02-07
Open:$24.95
Close:$24.83
High:$24.95
Low:$24.7375
Volume:10,990
Date:2020-02-06
Open:$25.05
Close:$24.90
High:$25.05
Low:$24.7664
Volume:3,810
Date:2020-02-05
Open:$25.0203
Close:$24.90
High:$25.05
Low:$24.80
Volume:5,660
Date:2020-02-04
Open:$25.01
Close:$24.91
High:$25.11
Low:$24.91
Volume:3,238
Date:2020-02-03
Open:$24.80
Close:$24.9464
High:$25.04
Low:$24.7329
Volume:6,267
Date:2020-01-31
Open:$24.7299
Close:$24.78
High:$24.95
Low:$24.61
Volume:14,579
Date:2020-01-30
Open:$24.67
Close:$24.725
High:$24.855
Low:$24.55
Volume:3,420
Date:2020-01-29
Open:$24.65
Close:$24.68
High:$24.70
Low:$24.50
Volume:7,902
Date:2020-01-28
Open:$24.52
Close:$24.62
High:$24.67
Low:$24.31
Volume:8,536
Date:2020-01-27
Open:$24.82
Close:$24.82
High:$24.82
Low:$24.66
Volume:1,316
Date:2020-01-24
Open:$24.96
Close:$24.81
High:$24.97
Low:$24.81
Volume:5,975
Date:2020-01-23
Open:$24.90
Close:$24.85
High:$24.9368
Low:$24.85
Volume:1,801
Date:2020-01-22
Open:$24.90
Close:$24.85
High:$24.98
Low:$24.77
Volume:4,775
Date:2020-01-21
Open:$24.977
Close:$24.90
High:$24.98
Low:$24.90
Volume:2,014
Date:2020-01-20
Open:$24.86
Close:$24.77
High:$24.86
Low:$24.77
Volume:6,096
Date:2020-01-17
Open:$24.86
Close:$24.77
High:$24.86
Low:$24.77
Volume:6,096
Date:2020-01-16
Open:$24.8682
Close:$24.86
High:$24.99
Low:$24.86
Volume:6,148