OFSSI Quote, Trading Chart, OFS Capital Corporation 5.95% Notes due 2026
Stock Information
| Company Name: |
OFS Capital Corporation 5.95% Notes due 2026 |
| Stock Symbol: |
OFSSI |
| Market: |
NASDAQ |
| Website: |
ofscapital.com |
Get OFSSI Alerts
News, Short Squeeze, Breakout and More Instantly...
OFSSI Quote
| Last: | $25.09 |
| Change Percent: | 0.12% |
| Open: | $25.08 |
| Previous Close: | $25.09 |
| High: | $25.09 |
| Low: | $25.08 |
| Volume: | 3,230 |
| Last Trade Date Time: | 11/19/2021 04:56:32 pm |
| Quotes are delayed by 15 to 20 minutes. |
OFSSI Chart
Last Twenty Trading Days
| Date: | 2021-11-19 |
| Open: | $25.08 |
| Close: | $25.09 |
| High: | $25.09 |
| Low: | $25.08 |
| Volume: | 3,230 |
| Date: | 2021-11-18 |
| Open: | $25.07 |
| Close: | $25.06 |
| High: | $25.07 |
| Low: | $25.06 |
| Volume: | 500 |
| Date: | 2021-11-16 |
| Open: | $25.0642 |
| Close: | $25.0771 |
| High: | $25.081 |
| Low: | $25.06 |
| Volume: | 33,256 |
| Date: | 2021-11-15 |
| Open: | $25.09 |
| Close: | $25.05 |
| High: | $25.09 |
| Low: | $25.05 |
| Volume: | 3,359 |
| Date: | 2021-11-12 |
| Open: | $25.08 |
| Close: | $25.09 |
| High: | $25.09 |
| Low: | $25.08 |
| Volume: | 1,004 |
| Date: | 2021-11-10 |
| Open: | $25.08 |
| Close: | $25.08 |
| High: | $25.08 |
| Low: | $25.08 |
| Volume: | 1,460 |
| Date: | 2021-11-09 |
| Open: | $25.085 |
| Close: | $25.08 |
| High: | $25.085 |
| Low: | $25.08 |
| Volume: | 309 |
| Date: | 2021-11-08 |
| Open: | $25.08 |
| Close: | $25.08 |
| High: | $25.08 |
| Low: | $25.07 |
| Volume: | 2,909 |
| Date: | 2021-11-05 |
| Open: | $25.07 |
| Close: | $25.07 |
| High: | $25.07 |
| Low: | $25.07 |
| Volume: | 140 |
| Date: | 2021-11-04 |
| Open: | $25.07 |
| Close: | $25.06 |
| High: | $25.09 |
| Low: | $25.06 |
| Volume: | 7,702 |
| Date: | 2021-11-03 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $25.05 |
| Volume: | 200 |
| Date: | 2021-11-02 |
| Open: | $25.07 |
| Close: | $25.04 |
| High: | $25.07 |
| Low: | $25.04 |
| Volume: | 6,675 |
| Date: | 2021-11-01 |
| Open: | $25.0539 |
| Close: | $25.0539 |
| High: | $25.0539 |
| Low: | $25.0539 |
| Volume: | 202 |
| Date: | 2021-10-29 |
| Open: | $25.04 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $25.04 |
| Volume: | 500 |
| Date: | 2021-10-28 |
| Open: | $25.06 |
| Close: | $25.04 |
| High: | $25.06 |
| Low: | $25.04 |
| Volume: | 101,852 |
| Date: | 2021-10-27 |
| Open: | $25.02 |
| Close: | $25.03 |
| High: | $25.1 |
| Low: | $25.02 |
| Volume: | 197,864 |
| Date: | 2021-10-26 |
| Open: | $25.02 |
| Close: | $25.03 |
| High: | $25.0329 |
| Low: | $25.02 |
| Volume: | 1,887 |
| Date: | 2021-10-25 |
| Open: | $25.04 |
| Close: | $25.02 |
| High: | $25.04 |
| Low: | $25.01 |
| Volume: | 16,846 |
| Date: | 2021-10-22 |
| Open: | $25.04 |
| Close: | $25.05 |
| High: | $25.06 |
| Low: | $25.025 |
| Volume: | 6,779 |
| Date: | 2021-10-21 |
| Open: | $25.02 |
| Close: | $25.0409 |
| High: | $25.05 |
| Low: | $25.02 |
| Volume: | 2,892 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.