home / stock / ofssi / ofssi short

OFSSI Short Information, OFS Capital Corporation 5.95% Notes due 2026

Stock Information
Company Name: OFS Capital Corporation 5.95% Notes due 2026
Stock Symbol: OFSSI
Market: NYSE
Website: ofscapital.com
Menu
OFSSI OFSSI Quote OFSSI Short OFSSI News OFSSI Articles OFSSI Message Board
Get OFSSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,717
Total Actual Volume 132,556
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-10
Open:$24.94
Close:$24.87
High:$24.94
Volume:8,766
Short Volume:100
Short Percentage:1.14%
Stock Date:2020-02-07
Open:$24.95
Close:$24.83
High:$24.95
Volume:10,990
Short Volume:50
Short Percentage:0.45%
Stock Date:2020-02-04
Open:$25.01
Close:$24.91
High:$25.11
Volume:3,238
Short Volume:650
Short Percentage:20.07%
Stock Date:2020-02-03
Open:$24.80
Close:$24.9464
High:$25.04
Volume:6,267
Short Volume:100
Short Percentage:1.60%
Stock Date:2020-01-31
Open:$24.7299
Close:$24.78
High:$24.95
Volume:14,579
Short Volume:4
Short Percentage:0.03%
Stock Date:2020-01-29
Open:$24.65
Close:$24.68
High:$24.70
Volume:7,902
Short Volume:320
Short Percentage:4.05%
Stock Date:2020-01-28
Open:$24.52
Close:$24.62
High:$24.67
Volume:8,536
Short Volume:836
Short Percentage:9.79%
Stock Date:2020-01-24
Open:$24.96
Close:$24.81
High:$24.97
Volume:5,975
Short Volume:2,000
Short Percentage:33.47%
Stock Date:2020-01-22
Open:$24.90
Close:$24.85
High:$24.98
Volume:4,775
Short Volume:400
Short Percentage:8.38%
Stock Date:2020-01-21
Open:$24.977
Close:$24.90
High:$24.98
Volume:2,014
Short Volume:601
Short Percentage:29.84%
Stock Date:2020-01-14
Open:$24.89
Close:$24.8598
High:$24.9083
Volume:12,397
Short Volume:1,500
Short Percentage:12.10%
Stock Date:2020-01-13
Open:$25.11
Close:$25.1854
High:$25.20
Volume:6,529
Short Volume:1,350
Short Percentage:20.68%
Stock Date:2020-01-09
Open:$24.9993
Close:$24.94
High:$25.0844
Volume:14,007
Short Volume:40
Short Percentage:0.29%
Stock Date:2020-01-08
Open:$24.94
Close:$24.99
High:$25.14
Volume:4,354
Short Volume:500
Short Percentage:11.48%
Stock Date:2020-01-07
Open:$25.00
Close:$24.90
High:$25.23
Volume:3,974
Short Volume:400
Short Percentage:10.07%
Stock Date:2020-01-06
Open:$24.99
Close:$24.9808
High:$24.99
Volume:3,006
Short Volume:1,506
Short Percentage:50.10%
Stock Date:2020-01-02
Open:$24.96
Close:$24.85
High:$24.96
Volume:2,070
Short Volume:10
Short Percentage:0.48%
Stock Date:2019-12-23
Open:$24.92
Close:$24.9712
High:$24.99
Volume:2,800
Short Volume:153
Short Percentage:5.46%
Stock Date:2019-12-20
Open:$24.9247
Close:$24.95
High:$25.00
Volume:6,027
Short Volume:947
Short Percentage:15.71%
Stock Date:2019-12-13
Open:$24.795
Close:$24.85
High:$24.85
Volume:4,350
Short Volume:1,250
Short Percentage:28.74%