OFSSL Short Information, OFS Capital Corporation 6.375% Notes due 2025
Stock Information
| Company Name: |
OFS Capital Corporation 6.375% Notes due 2025 |
| Stock Symbol: |
OFSSL |
| Market: |
NASDAQ |
Get OFSSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,428 |
| Total Actual Volume |
135,381 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-11 |
| Open: | $25.19 |
| Close: | $25.17 |
| High: | $25.19 |
| Volume: | 4,701 |
| Short Volume: | 400 |
| Short Percentage: | 8.51% |
| Stock Date: | 2021-03-10 |
| Open: | $25.1833 |
| Close: | $25.1702 |
| High: | $25.1833 |
| Volume: | 2,776 |
| Short Volume: | 1,000 |
| Short Percentage: | 36.02% |
| Stock Date: | 2021-03-09 |
| Open: | $25.1899 |
| Close: | $25.19 |
| High: | $25.19 |
| Volume: | 2,850 |
| Short Volume: | 20 |
| Short Percentage: | 0.70% |
| Stock Date: | 2021-03-03 |
| Open: | $25.17 |
| Close: | $25.1601 |
| High: | $25.175 |
| Volume: | 27,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 9.42% |
| Stock Date: | 2021-03-02 |
| Open: | $25.17 |
| Close: | $25.16 |
| High: | $25.17 |
| Volume: | 20,196 |
| Short Volume: | 4,810 |
| Short Percentage: | 23.82% |
| Stock Date: | 2021-03-01 |
| Open: | $25.175 |
| Close: | $25.1885 |
| High: | $25.1885 |
| Volume: | 10,487 |
| Short Volume: | 3,500 |
| Short Percentage: | 33.37% |
| Stock Date: | 2021-02-26 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.2 |
| Volume: | 5,601 |
| Short Volume: | 500 |
| Short Percentage: | 8.93% |
| Stock Date: | 2021-02-25 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.1742 |
| Volume: | 4,402 |
| Short Volume: | 2,100 |
| Short Percentage: | 47.71% |
| Stock Date: | 2021-02-24 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.2 |
| Volume: | 2,481 |
| Short Volume: | 605 |
| Short Percentage: | 24.39% |
| Stock Date: | 2021-02-22 |
| Open: | $25.15 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 896 |
| Short Volume: | 337 |
| Short Percentage: | 37.61% |
| Stock Date: | 2021-02-17 |
| Open: | $25.19 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 1,585 |
| Short Volume: | 335 |
| Short Percentage: | 21.14% |
| Stock Date: | 2021-02-16 |
| Open: | $25.14 |
| Close: | $25.1415 |
| High: | $25.18 |
| Volume: | 2,614 |
| Short Volume: | 644 |
| Short Percentage: | 24.64% |
| Stock Date: | 2021-02-12 |
| Open: | $25.12 |
| Close: | $25.1 |
| High: | $25.2 |
| Volume: | 7,175 |
| Short Volume: | 1,400 |
| Short Percentage: | 19.51% |
| Stock Date: | 2021-02-01 |
| Open: | $25.4046 |
| Close: | $25 |
| High: | $25.9487 |
| Volume: | 18,744 |
| Short Volume: | 204 |
| Short Percentage: | 1.09% |
| Stock Date: | 2021-01-28 |
| Open: | $24.975 |
| Close: | $25.04 |
| High: | $25.9801 |
| Volume: | 3,576 |
| Short Volume: | 100 |
| Short Percentage: | 2.80% |
| Stock Date: | 2021-01-27 |
| Open: | $24.86 |
| Close: | $25 |
| High: | $25 |
| Volume: | 2,425 |
| Short Volume: | 180 |
| Short Percentage: | 7.42% |
| Stock Date: | 2021-01-22 |
| Open: | $24.84 |
| Close: | $24.75 |
| High: | $24.99 |
| Volume: | 2,540 |
| Short Volume: | 700 |
| Short Percentage: | 27.56% |
| Stock Date: | 2021-01-20 |
| Open: | $24.802 |
| Close: | $24.802 |
| High: | $24.802 |
| Volume: | 675 |
| Short Volume: | 50 |
| Short Percentage: | 7.41% |
| Stock Date: | 2021-01-13 |
| Open: | $24.8682 |
| Close: | $24.8 |
| High: | $24.8682 |
| Volume: | 2,555 |
| Short Volume: | 200 |
| Short Percentage: | 7.83% |
| Stock Date: | 2021-01-12 |
| Open: | $24.5 |
| Close: | $24.99 |
| High: | $25.01 |
| Volume: | 11,502 |
| Short Volume: | 743 |
| Short Percentage: | 6.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.