OFSSZ Short Information, OFS Capital Corporation 6.50% Notes due 2025
Stock Information
| Company Name: |
OFS Capital Corporation 6.50% Notes due 2025 |
| Stock Symbol: |
OFSSZ |
| Market: |
NASDAQ |
Get OFSSZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,218 |
| Total Actual Volume |
59,766 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-11 |
| Open: | $25.17 |
| Close: | $25.19 |
| High: | $25.19 |
| Volume: | 3,593 |
| Short Volume: | 601 |
| Short Percentage: | 16.73% |
| Stock Date: | 2021-03-10 |
| Open: | $25.17 |
| Close: | $25.1865 |
| High: | $25.19 |
| Volume: | 2,488 |
| Short Volume: | 500 |
| Short Percentage: | 20.10% |
| Stock Date: | 2021-03-08 |
| Open: | $25.18 |
| Close: | $25.17 |
| High: | $25.18 |
| Volume: | 582 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-03-04 |
| Open: | $25.19 |
| Close: | $25.19 |
| High: | $25.19 |
| Volume: | 459 |
| Short Volume: | 459 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-03 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Volume: | 11,794 |
| Short Volume: | 292 |
| Short Percentage: | 2.48% |
| Stock Date: | 2021-02-26 |
| Open: | $25.1611 |
| Close: | $25.18 |
| High: | $25.18 |
| Volume: | 1,700 |
| Short Volume: | 300 |
| Short Percentage: | 17.65% |
| Stock Date: | 2021-02-25 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.19 |
| Volume: | 7,450 |
| Short Volume: | 1,350 |
| Short Percentage: | 18.12% |
| Stock Date: | 2021-02-18 |
| Open: | $25.12 |
| Close: | $25.1496 |
| High: | $25.169 |
| Volume: | 2,301 |
| Short Volume: | 200 |
| Short Percentage: | 8.69% |
| Stock Date: | 2021-02-17 |
| Open: | $25.13 |
| Close: | $25.12 |
| High: | $25.19 |
| Volume: | 3,133 |
| Short Volume: | 100 |
| Short Percentage: | 3.19% |
| Stock Date: | 2021-02-16 |
| Open: | $25.11 |
| Close: | $25.13 |
| High: | $25.13 |
| Volume: | 1,152 |
| Short Volume: | 52 |
| Short Percentage: | 4.51% |
| Stock Date: | 2021-02-12 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 5,443 |
| Short Volume: | 300 |
| Short Percentage: | 5.51% |
| Stock Date: | 2021-02-11 |
| Open: | $25.11 |
| Close: | $25.1 |
| High: | $25.1344 |
| Volume: | 4,720 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-02-09 |
| Open: | $25.1005 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 524 |
| Short Volume: | 24 |
| Short Percentage: | 4.58% |
| Stock Date: | 2021-01-28 |
| Open: | $24.95 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 2,943 |
| Short Volume: | 1,250 |
| Short Percentage: | 42.47% |
| Stock Date: | 2021-01-25 |
| Open: | $24.933 |
| Close: | $24.933 |
| High: | $24.971 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2021-01-22 |
| Open: | $24.8 |
| Close: | $24.89 |
| High: | $24.98 |
| Volume: | 3,500 |
| Short Volume: | 50 |
| Short Percentage: | 1.43% |
| Stock Date: | 2021-01-20 |
| Open: | $24.67 |
| Close: | $24.99 |
| High: | $24.99 |
| Volume: | 1,950 |
| Short Volume: | 899 |
| Short Percentage: | 46.10% |
| Stock Date: | 2021-01-14 |
| Open: | $24.65 |
| Close: | $24.46 |
| High: | $24.65 |
| Volume: | 1,134 |
| Short Volume: | 125 |
| Short Percentage: | 11.02% |
| Stock Date: | 2021-01-12 |
| Open: | $24.7 |
| Close: | $24.8 |
| High: | $24.8 |
| Volume: | 868 |
| Short Volume: | 32 |
| Short Percentage: | 3.69% |
| Stock Date: | 2021-01-11 |
| Open: | $24.7799 |
| Close: | $24.7 |
| High: | $24.7799 |
| Volume: | 3,432 |
| Short Volume: | 581 |
| Short Percentage: | 16.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.