OFSTD Quote, Trading Chart, Carbon Streaming

home / stock / ofstd / ofstd quote

Stock Information
Company Name: Carbon Streaming
Stock Symbol: OFSTD
Market: OTC
Website: carbonstreaming.com
Menu
OFSTD OFSTD Quote OFSTD Short OFSTD News OFSTD Articles OFSTD Message Board
Get OFSTD Alerts

News, Short Squeeze, Breakout and More Instantly...
OFSTD Quote
Last:$10.6466
Change Percent:9.2%
Open:$10
Previous Close:$10.6466
High:$11
Low:$9.98
Volume:53,256
Last Trade Date Time:11/17/2021 04:55:02 pm
Quotes are delayed by 15 to 20 minutes.
OFSTD Chart
Last Twenty Trading Days
Date:2021-11-17
Open:$10
Close:$10.6466
High:$11
Low:$9.98
Volume:53,256
Date:2021-11-16
Open:$9.8
Close:$9.75
High:$10.44
Low:$9.749
Volume:74,559
Date:2021-11-15
Open:$11.22
Close:$9.8249
High:$11.22
Low:$9.6461
Volume:69,105
Date:2021-11-12
Open:$9.9
Close:$9.51
High:$10
Low:$9.51
Volume:42,627
Date:2021-11-11
Open:$9.98
Close:$9.88
High:$10.04
Low:$9.78
Volume:33,684
Date:2021-11-10
Open:$10
Close:$10.0699
High:$10.17
Low:$9.95
Volume:44,707
Date:2021-11-09
Open:$10.55
Close:$10.03
High:$10.55
Low:$10
Volume:64,340
Date:2021-11-08
Open:$10.8
Close:$10.5544
High:$11.005
Low:$10.35
Volume:37,031
Date:2021-11-05
Open:$11.75
Close:$11.01
High:$12.1
Low:$10.5
Volume:36,476
Date:2021-11-04
Open:$11.5
Close:$11.29
High:$11.65
Low:$10.25
Volume:83,786
Date:2021-11-03
Open:$11.25
Close:$11.5
High:$11.62
Low:$11.1
Volume:15,664
Date:2021-11-02
Open:$11.57
Close:$11.4781
High:$12
Low:$11.27
Volume:19,258
Date:2021-11-01
Open:$11.6
Close:$11.69
High:$12
Low:$11.55
Volume:19,570
Date:2021-10-29
Open:$11.82772
Close:$11.5
High:$13.86
Low:$11.5
Volume:33,513
Date:2021-10-28
Open:$11.9852
Close:$11.7641
High:$12.2
Low:$11.75
Volume:26,347
Date:2021-10-27
Open:$12.24
Close:$11.9
High:$12.24
Low:$11.76
Volume:19,576
Date:2021-10-26
Open:$13
Close:$12.2404
High:$13
Low:$12.05
Volume:20,520
Date:2021-10-25
Open:$12.123
Close:$11.8805
High:$13
Low:$11.8782
Volume:15,511