home / stock / ofstd / ofstd short

OFSTD Short Information, Carbon Streaming

Stock Information
Company Name: Carbon Streaming
Stock Symbol: OFSTD
Market: OTC
Website: carbonstreaming.com
Menu
OFSTD OFSTD Quote OFSTD Short OFSTD News OFSTD Articles OFSTD Message Board
Get OFSTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 404,558
Total Actual Volume 709,530
Short Trends
Cover Days 1
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-17
Open:$10
Close:$10.6466
High:$11
Volume:53,256
Short Volume:36,718
Short Percentage:68.95%
Stock Date:2021-11-16
Open:$9.8
Close:$9.75
High:$10.44
Volume:74,559
Short Volume:27,246
Short Percentage:36.54%
Stock Date:2021-11-15
Open:$11.22
Close:$9.8249
High:$11.22
Volume:69,105
Short Volume:48,881
Short Percentage:70.73%
Stock Date:2021-11-12
Open:$9.9
Close:$9.51
High:$10
Volume:42,627
Short Volume:29,562
Short Percentage:69.35%
Stock Date:2021-11-11
Open:$9.98
Close:$9.88
High:$10.04
Volume:33,684
Short Volume:17,216
Short Percentage:51.11%
Stock Date:2021-11-10
Open:$10
Close:$10.0699
High:$10.17
Volume:44,707
Short Volume:22,086
Short Percentage:49.40%
Stock Date:2021-11-09
Open:$10.55
Close:$10.03
High:$10.55
Volume:64,340
Short Volume:34,508
Short Percentage:53.63%
Stock Date:2021-11-08
Open:$10.8
Close:$10.5544
High:$11.005
Volume:37,031
Short Volume:13,080
Short Percentage:35.32%
Stock Date:2021-11-05
Open:$11.75
Close:$11.01
High:$12.1
Volume:36,476
Short Volume:21,847
Short Percentage:59.89%
Stock Date:2021-11-04
Open:$11.5
Close:$11.29
High:$11.65
Volume:83,786
Short Volume:49,550
Short Percentage:59.14%
Stock Date:2021-11-03
Open:$11.25
Close:$11.5
High:$11.62
Volume:15,664
Short Volume:9,806
Short Percentage:62.60%
Stock Date:2021-11-02
Open:$11.57
Close:$11.4781
High:$12
Volume:19,258
Short Volume:11,644
Short Percentage:60.46%
Stock Date:2021-11-01
Open:$11.6
Close:$11.69
High:$12
Volume:19,570
Short Volume:12,526
Short Percentage:64.01%
Stock Date:2021-10-29
Open:$11.82772
Close:$11.5
High:$13.86
Volume:33,513
Short Volume:19,631
Short Percentage:58.58%
Stock Date:2021-10-28
Open:$11.9852
Close:$11.7641
High:$12.2
Volume:26,347
Short Volume:18,744
Short Percentage:71.14%
Stock Date:2021-10-27
Open:$12.24
Close:$11.9
High:$12.24
Volume:19,576
Short Volume:13,334
Short Percentage:68.11%
Stock Date:2021-10-26
Open:$13
Close:$12.2404
High:$13
Volume:20,520
Short Volume:13,159
Short Percentage:64.13%
Stock Date:2021-10-25
Open:$12.123
Close:$11.8805
High:$13
Volume:15,511
Short Volume:5,020
Short Percentage:32.36%