home / stock / ofstf / ofstf short

OFSTF Short Information, Carbon Streaming Corporation

Stock Information
Company Name: Carbon Streaming Corporation
Stock Symbol: OFSTF
Market: OTC
Website: carbonstreaming.com
Menu
OFSTF OFSTF Quote OFSTF Short OFSTF News OFSTF Articles OFSTF Message Board
Get OFSTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 784,203
Total Actual Volume 1,169,891
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.6799
Close:$0.65
High:$0.6799
Volume:4,903
Short Volume:403
Short Percentage:8.22%
Stock Date:2024-07-02
Open:$0.6397
Close:$0.64495
High:$0.6729
Volume:11,246
Short Volume:6,923
Short Percentage:61.56%
Stock Date:2024-06-28
Open:$0.65
Close:$0.6472
High:$0.6843
Volume:35,325
Short Volume:7,312
Short Percentage:20.70%
Stock Date:2024-06-27
Open:$0.7
Close:$0.69
High:$0.7
Volume:16,969
Short Volume:16,877
Short Percentage:99.46%
Stock Date:2024-06-26
Open:$0.77
Close:$0.715
High:$0.77
Volume:1,238
Short Volume:107
Short Percentage:8.64%
Stock Date:2024-06-25
Open:$0.7528
Close:$0.74
High:$0.77
Volume:4,494
Short Volume:812
Short Percentage:18.07%
Stock Date:2024-06-24
Open:$0.77
Close:$0.74
High:$0.77
Volume:15,100
Short Volume:4,000
Short Percentage:26.49%
Stock Date:2024-06-21
Open:$0.73
Close:$0.77
High:$0.77
Volume:18,837
Short Volume:9,530
Short Percentage:50.59%
Stock Date:2024-06-20
Open:$0.735
Close:$0.75
High:$0.75
Volume:8,735
Short Volume:2,606
Short Percentage:29.83%
Stock Date:2024-06-18
Open:$0.71
Close:$0.72683
High:$0.75
Volume:6,609
Short Volume:5,400
Short Percentage:81.71%
Stock Date:2024-06-17
Open:$0.75
Close:$0.7328
High:$0.7697
Volume:18,660
Short Volume:8,000
Short Percentage:42.87%
Stock Date:2024-06-14
Open:$0.7674
Close:$0.75
High:$0.7674
Volume:66,580
Short Volume:56,580
Short Percentage:84.98%
Stock Date:2024-06-13
Open:$0.7626
Close:$0.75
High:$0.78
Volume:13,608
Short Volume:9,400
Short Percentage:69.08%
Stock Date:2024-06-12
Open:$0.75
Close:$0.7627
High:$0.7786
Volume:43,251
Short Volume:400
Short Percentage:0.92%
Stock Date:2024-06-11
Open:$0.73
Close:$0.75
High:$0.851
Volume:175,103
Short Volume:160,300
Short Percentage:91.55%
Stock Date:2024-06-07
Open:$0.74
Close:$0.7652
High:$0.78
Volume:93,005
Short Volume:52,676
Short Percentage:56.64%
Stock Date:2024-06-06
Open:$0.7455
Close:$0.7404
High:$0.7799
Volume:68,650
Short Volume:28,300
Short Percentage:41.22%
Stock Date:2024-06-05
Open:$0.7455
Close:$0.7
High:$0.7455
Volume:76,097
Short Volume:49,710
Short Percentage:65.32%
Stock Date:2024-06-04
Open:$0.6701
Close:$0.71
High:$0.7292
Volume:228,650
Short Volume:178,909
Short Percentage:78.25%
Stock Date:2024-06-03
Open:$0.54
Close:$0.69
High:$0.8506
Volume:262,831
Short Volume:185,958
Short Percentage:70.75%