home / stock / og / og short

OG Short Information, Onion Global Limited American Depositary Shares (each ten (10) ADSs representing one (1) Class A)

Stock Information
Company Name: Onion Global Limited American Depositary Shares (each ten (10) ADSs representing one (1) Class A)
Stock Symbol: OG
Market: NYSE
Menu
OG OG Quote OG Short OG News OG Articles OG Message Board
Get OG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 640,377
Total Actual Volume 10,160,145
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-03
Open:$0.27
Close:$0.238
High:$0.27
Volume:128,203
Short Volume:593
Short Percentage:0.46%
Stock Date:2022-12-30
Open:$0.2668
Close:$0.25
High:$0.2784
Volume:59,774
Short Volume:801
Short Percentage:1.34%
Stock Date:2022-12-29
Open:$0.293
Close:$0.247
High:$0.293
Volume:297,811
Short Volume:25,768
Short Percentage:8.65%
Stock Date:2022-12-28
Open:$0.22
Close:$0.29
High:$0.3466
Volume:811,247
Short Volume:114,904
Short Percentage:14.16%
Stock Date:2022-12-27
Open:$0.27
Close:$0.22
High:$0.27
Volume:76,538
Short Volume:2,866
Short Percentage:3.74%
Stock Date:2022-12-23
Open:$0.24
Close:$0.25
High:$0.27
Volume:320,883
Short Volume:55,642
Short Percentage:17.34%
Stock Date:2022-12-22
Open:$0.2081
Close:$0.2419
High:$0.2598
Volume:83,965
Short Volume:5,100
Short Percentage:6.07%
Stock Date:2022-12-21
Open:$0.23
Close:$0.2214
High:$0.23
Volume:179,238
Short Volume:108
Short Percentage:0.06%
Stock Date:2022-12-20
Open:$0.2305
Close:$0.2241
High:$0.2599
Volume:35,998
Short Volume:607
Short Percentage:1.69%
Stock Date:2022-12-19
Open:$0.2699
Close:$0.246
High:$0.2699
Volume:55,647
Short Volume:900
Short Percentage:1.62%
Stock Date:2022-12-16
Open:$0.2699
Close:$0.26
High:$0.27
Volume:122,636
Short Volume:5,151
Short Percentage:4.20%
Stock Date:2022-12-15
Open:$0.25
Close:$0.26
High:$0.28
Volume:308,421
Short Volume:22,629
Short Percentage:7.34%
Stock Date:2022-12-14
Open:$0.2169
Close:$0.24
High:$0.25
Volume:536,560
Short Volume:9,302
Short Percentage:1.73%
Stock Date:2022-12-13
Open:$0.2
Close:$0.24
High:$0.4389
Volume:6,383,684
Short Volume:358,158
Short Percentage:5.61%
Stock Date:2022-12-12
Open:$0.2
Close:$0.2
High:$0.2199
Volume:174,391
Short Volume:1,000
Short Percentage:0.57%
Stock Date:2022-12-08
Open:$0.23
Close:$0.201
High:$0.23
Volume:60,289
Short Volume:800
Short Percentage:1.33%
Stock Date:2022-12-02
Open:$0.22
Close:$0.2151
High:$0.2299
Volume:354,367
Short Volume:23,706
Short Percentage:6.69%
Stock Date:2022-12-01
Open:$0.2
Close:$0.2143
High:$0.22
Volume:66,824
Short Volume:105
Short Percentage:0.16%
Stock Date:2022-11-30
Open:$0.217
Close:$0.2
High:$0.26
Volume:88,822
Short Volume:11,237
Short Percentage:12.65%
Stock Date:2022-11-23
Open:$0.21
Close:$0.227
High:$0.25
Volume:14,847
Short Volume:1,000
Short Percentage:6.74%