OG:CC Quote, Trading Chart, Oragin Foods Inc.

home / stock / og:cc / og:cc quote

Stock Information
Company Name: Oragin Foods Inc.
Stock Symbol: OG:CC
Market: TSXVC
Menu
OG:CC OG:CC Quote OG:CC Short OG:CC News OG:CC Articles OG:CC Message Board
Get OG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OG:CC Quote
Last:$0.25
Change Percent:0.0%
Open:$0.255
Previous Close:$0.25
High:$0.255
Low:$0.235
Volume:72,879
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
OG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.235
Volume:72,879
Date:2022-05-05
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.25
Volume:5,508
Date:2022-05-04
Open:$0.275
Close:$0.27
High:$0.29
Low:$0.26
Volume:300,419
Date:2022-05-03
Open:$0.255
Close:$0.27
High:$0.28
Low:$0.24
Volume:139,007
Date:2022-05-02
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.235
Volume:127,917
Date:2022-04-29
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.245
Volume:44,507
Date:2022-04-28
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.245
Volume:216,432
Date:2022-04-27
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.24
Volume:399,930
Date:2022-04-26
Open:$0.275
Close:$0.26
High:$0.275
Low:$0.26
Volume:157,312
Date:2022-04-25
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.26
Volume:151,360
Date:2022-04-22
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.27
Volume:63,874
Date:2022-04-21
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.27
Volume:59,910
Date:2022-04-20
Open:$0.28
Close:$0.29
High:$0.3
Low:$0.28
Volume:82,343
Date:2022-04-19
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.265
Volume:183,147
Date:2022-04-18
Open:$0.3
Close:$0.275
High:$0.3
Low:$0.265
Volume:189,605
Date:2022-04-15
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.28
Volume:228,506
Date:2022-04-14
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.28
Volume:228,235
Date:2022-04-13
Open:$0.325
Close:$0.32
High:$0.33
Low:$0.31
Volume:91,983
Date:2022-04-12
Open:$0.325
Close:$0.33
High:$0.35
Low:$0.325
Volume:257,180
Date:2022-04-11
Open:$0.33
Close:$0.31
High:$0.34
Low:$0.305
Volume:155,298