OGCP Quote, Trading Chart, Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Stock Information
| Company Name: |
Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests |
| Stock Symbol: |
OGCP |
| Market: |
NYSE |
| Website: |
aurania.com |
Get OGCP Alerts
News, Short Squeeze, Breakout and More Instantly...
OGCP Quote
| Last: | $10.67 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $10.67 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
OGCP Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $10.67 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $10.67 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-16 |
| Open: | $10.525 |
| Close: | $10.67 |
| High: | $10.74 |
| Low: | $10.201 |
| Volume: | 3,083 |
| Date: | 2024-07-12 |
| Open: | $10.27 |
| Close: | $10.35 |
| High: | $10.35 |
| Low: | $9.955 |
| Volume: | 6,633 |
| Date: | 2024-07-11 |
| Open: | $9.75 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $9.75 |
| Volume: | 13,290 |
| Date: | 2024-07-10 |
| Open: | $9.5 |
| Close: | $9.59 |
| High: | $9.59 |
| Low: | $9.5 |
| Volume: | 8,606 |
| Date: | 2024-07-09 |
| Open: | $9.5 |
| Close: | $9.225 |
| High: | $9.5 |
| Low: | $9.225 |
| Volume: | 3,051 |
| Date: | 2024-07-08 |
| Open: | $9.11 |
| Close: | $9.195 |
| High: | $9.3 |
| Low: | $9.075 |
| Volume: | 3,314 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $8.81 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $8.81 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $8.81 |
| High: | $0 |
| Low: | $0 |
| Volume: | 85 |
| Date: | 2024-06-27 |
| Open: | $9.25 |
| Close: | $8.81 |
| High: | $9.25 |
| Low: | $8.81 |
| Volume: | 325 |
| Date: | 2024-06-26 |
| Open: | $8.91 |
| Close: | $8.91 |
| High: | $8.91 |
| Low: | $8.91 |
| Volume: | 100 |
| Date: | 2024-06-25 |
| Open: | $8.71 |
| Close: | $8.71 |
| High: | $8.71 |
| Low: | $8.71 |
| Volume: | 100 |
| Date: | 2024-06-24 |
| Open: | $8.91 |
| Close: | $8.91 |
| High: | $8.91 |
| Low: | $8.91 |
| Volume: | 100 |
| Date: | 2024-06-21 |
| Open: | $8.87 |
| Close: | $8.87 |
| High: | $8.87 |
| Low: | $8.87 |
| Volume: | 202 |
| Date: | 2024-06-20 |
| Open: | $8.96 |
| Close: | $8.96 |
| High: | $8.96 |
| Low: | $8.96 |
| Volume: | 125 |
| Date: | 2024-06-19 |
| Open: | $9.05 |
| Close: | $9.045 |
| High: | $9.05 |
| Low: | $9.045 |
| Volume: | 210 |
| Date: | 2024-06-18 |
| Open: | $9.05 |
| Close: | $9.045 |
| High: | $9.05 |
| Low: | $9.045 |
| Volume: | 210 |
| Date: | 2024-06-17 |
| Open: | $9.01 |
| Close: | $9.01 |
| High: | $9.01 |
| Low: | $9.01 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.