home / stock / ogcp / ogcp short

OGCP Short Information, Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests

Stock Information
Company Name: Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Stock Symbol: OGCP
Market: NYSE
Website: aurania.com
Menu
OGCP OGCP Quote OGCP Short OGCP News OGCP Articles OGCP Message Board
Get OGCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,292
Total Actual Volume 153,595
Short Trends
Cover Days 16
Short Days 4
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-31
Open:$8.8
Close:$8.69
High:$9.6106
Volume:4,365
Short Volume:2
Short Percentage:0.05%
Stock Date:2023-07-26
Open:$8.4804
Close:$7.759
High:$8.4804
Volume:964
Short Volume:100
Short Percentage:10.37%
Stock Date:2023-07-14
Open:$7.9485
Close:$7.9485
High:$7.9485
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-12-30
Open:$6.187
Close:$6.6
High:$6.66
Volume:7,298
Short Volume:5
Short Percentage:0.07%
Stock Date:2022-01-07
Open:$9.97
Close:$9.97
High:$9.98
Volume:867
Short Volume:1
Short Percentage:0.12%
Stock Date:2022-01-06
Open:$9
Close:$9.98
High:$9.98
Volume:21,456
Short Volume:100
Short Percentage:0.47%
Stock Date:2022-01-03
Open:$9.1
Close:$9.16
High:$9.16
Volume:2,905
Short Volume:53
Short Percentage:1.82%
Stock Date:2021-12-27
Open:$9.07
Close:$9.07
High:$9.07
Volume:244
Short Volume:227
Short Percentage:93.03%
Stock Date:2021-10-19
Open:$10.75
Close:$10.75
High:$10.75
Volume:105
Short Volume:100
Short Percentage:95.24%
Stock Date:2021-03-18
Open:$11.84
Close:$11.86
High:$11.86
Volume:7,174
Short Volume:900
Short Percentage:12.55%
Stock Date:2021-01-28
Open:$9.7
Close:$10
High:$10.15
Volume:36,830
Short Volume:17
Short Percentage:0.05%
Stock Date:2021-01-04
Open:$8.8201
Close:$8.868
High:$8.868
Volume:387
Short Volume:3
Short Percentage:0.78%
Stock Date:2020-12-29
Open:$9.529
Close:$9.529
High:$9.529
Volume:200
Short Volume:1
Short Percentage:0.50%
Stock Date:2020-12-28
Open:$9.49
Close:$9.52
High:$9.52
Volume:2,866
Short Volume:3
Short Percentage:0.10%
Stock Date:2020-12-23
Open:$9.47
Close:$9.39
High:$9.47
Volume:10,735
Short Volume:90
Short Percentage:0.84%
Stock Date:2020-12-14
Open:$9.9973
Close:$9.61
High:$10
Volume:11,714
Short Volume:3
Short Percentage:0.03%
Stock Date:2020-12-04
Open:$10.0385
Close:$10.14
High:$10.16
Volume:36,744
Short Volume:100
Short Percentage:0.27%
Stock Date:2020-11-20
Open:$8.43
Close:$8.6675
High:$8.69
Volume:3,778
Short Volume:2,164
Short Percentage:57.28%
Stock Date:2020-11-11
Open:$7.42
Close:$7.16
High:$7.42
Volume:2,099
Short Volume:293
Short Percentage:13.96%
Stock Date:2020-11-10
Open:$7.75
Close:$7.59
High:$7.75
Volume:2,764
Short Volume:30
Short Percentage:1.09%