OGEN Short Information, Oragenics Inc.
Stock Information
| Company Name: |
Oragenics Inc. |
| Stock Symbol: |
OGEN |
| Market: |
NYSE |
| Website: |
oragenics.com |
Get OGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,053 |
| Total Actual Volume |
1,206,197 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 49,161 |
| Short Volume: | 205 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-01 |
| Open: | $1.06 |
| Close: | $1.0601 |
| High: | $1.09 |
| Volume: | 45,490 |
| Short Volume: | 2,492 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-06-28 |
| Open: | $1.01 |
| Close: | $1.04 |
| High: | $1.055 |
| Volume: | 57,465 |
| Short Volume: | 1,079 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $0.99 |
| High: | $1.03 |
| Volume: | 159,982 |
| Short Volume: | 1,895 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9993 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 133,450 |
| Short Volume: | 3,906 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-25 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 344,586 |
| Short Volume: | 12,564 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-06-24 |
| Open: | $1.5 |
| Close: | $1.305 |
| High: | $1.5 |
| Volume: | 51,234 |
| Short Volume: | 981 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-21 |
| Open: | $1.57 |
| Close: | $1.44 |
| High: | $1.57 |
| Volume: | 43,825 |
| Short Volume: | 486 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-20 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.53 |
| Volume: | 39,419 |
| Short Volume: | 1,280 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-06-18 |
| Open: | $1.59 |
| Close: | $1.53 |
| High: | $1.6745 |
| Volume: | 16,152 |
| Short Volume: | 939 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-06-17 |
| Open: | $1.77 |
| Close: | $1.62 |
| High: | $1.77 |
| Volume: | 11,838 |
| Short Volume: | 14 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $1.6652 |
| Close: | $1.64 |
| High: | $1.6899 |
| Volume: | 10,134 |
| Short Volume: | 108 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-13 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.75 |
| Volume: | 15,772 |
| Short Volume: | 295 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-12 |
| Open: | $1.75 |
| Close: | $1.71 |
| High: | $2.02 |
| Volume: | 82,471 |
| Short Volume: | 408 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-11 |
| Open: | $1.73 |
| Close: | $1.75 |
| High: | $1.76 |
| Volume: | 11,524 |
| Short Volume: | 20 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $1.63 |
| Close: | $1.671 |
| High: | $1.7409 |
| Volume: | 21,946 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $1.7 |
| Close: | $1.67 |
| High: | $1.7699 |
| Volume: | 33,163 |
| Short Volume: | 149 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-06 |
| Open: | $1.9999 |
| Close: | $1.72 |
| High: | $1.9999 |
| Volume: | 46,210 |
| Short Volume: | 1,313 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-05 |
| Open: | $2 |
| Close: | $1.955 |
| High: | $2.019 |
| Volume: | 22,830 |
| Short Volume: | 1,866 |
| Short Percentage: | 8.17% |
| Stock Date: | 2024-06-04 |
| Open: | $2.1 |
| Close: | $2.03 |
| High: | $2.1 |
| Volume: | 9,545 |
| Short Volume: | 52 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.