OGFGY Short Information, Origin Energy Ltd ADR
Stock Information
| Company Name: |
Origin Energy Ltd ADR |
| Stock Symbol: |
OGFGY |
| Market: |
OTC |
Get OGFGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,899 |
| Total Actual Volume |
12,383 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $6.803 |
| Close: | $6.803 |
| High: | $6.803 |
| Volume: | 173 |
| Short Volume: | 3 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-17 |
| Open: | $7.61 |
| Close: | $7.61 |
| High: | $7.61 |
| Volume: | 123 |
| Short Volume: | 1 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-11 |
| Open: | $7 |
| Close: | $7.28 |
| High: | $7.66 |
| Volume: | 1,453 |
| Short Volume: | 952 |
| Short Percentage: | 65.52% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $6.71 |
| High: | $0 |
| Volume: | 148 |
| Short Volume: | 17 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-06-28 |
| Open: | $6.7397 |
| Close: | $6.7397 |
| High: | $6.7397 |
| Volume: | 742 |
| Short Volume: | 6 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-27 |
| Open: | $7.72 |
| Close: | $6.7499 |
| High: | $7.72 |
| Volume: | 1,702 |
| Short Volume: | 889 |
| Short Percentage: | 52.23% |
| Stock Date: | 2024-06-26 |
| Open: | $7.62 |
| Close: | $7.6003 |
| High: | $7.62 |
| Volume: | 1,839 |
| Short Volume: | 1,248 |
| Short Percentage: | 67.86% |
| Stock Date: | 2024-06-25 |
| Open: | $7.43 |
| Close: | $7.43 |
| High: | $7.43 |
| Volume: | 631 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $7.23 |
| Close: | $7.23 |
| High: | $7.23 |
| Volume: | 394 |
| Short Volume: | 2 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $6.795 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 57 |
| Short Percentage: | 51.82% |
| Stock Date: | 2024-06-07 |
| Open: | $6.795 |
| Close: | $6.795 |
| High: | $6.795 |
| Volume: | 257 |
| Short Volume: | 208 |
| Short Percentage: | 80.93% |
| Stock Date: | 2024-06-06 |
| Open: | $7.15 |
| Close: | $7.16 |
| High: | $7.16 |
| Volume: | 1,320 |
| Short Volume: | 1,210 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $6.03 |
| High: | $0 |
| Volume: | 255 |
| Short Volume: | 12 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-04-24 |
| Open: | $6.61 |
| Close: | $6.03 |
| High: | $6.61 |
| Volume: | 1,158 |
| Short Volume: | 526 |
| Short Percentage: | 45.42% |
| Stock Date: | 2024-04-23 |
| Open: | $6.5 |
| Close: | $6.6047 |
| High: | $6.6047 |
| Volume: | 1,728 |
| Short Volume: | 727 |
| Short Percentage: | 42.07% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $5.84 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $5.84 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 4 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $5.84 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $5.84 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 16 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-04-11 |
| Open: | $5.84 |
| Close: | $5.84 |
| High: | $5.84 |
| Volume: | 289 |
| Short Volume: | 1 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.