OGGFF Short Information, Organic Garage
Stock Information
| Company Name: |
Organic Garage |
| Stock Symbol: |
OGGFF |
| Market: |
OTC |
| Website: |
oragin.webflow.io |
Get OGGFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,062 |
| Total Actual Volume |
384,236 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-03 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 30,129 |
| Short Volume: | 30,129 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 5,342 |
| Short Volume: | 5,342 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0.0135 |
| Close: | $0.0135 |
| High: | $0.0135 |
| Volume: | 16,715 |
| Short Volume: | 10,000 |
| Short Percentage: | 59.83% |
| Stock Date: | 2023-06-02 |
| Open: | $0.0159 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 450 |
| Short Volume: | 350 |
| Short Percentage: | 77.78% |
| Stock Date: | 2023-05-25 |
| Open: | $0.015 |
| Close: | $0.0159 |
| High: | $0.0159 |
| Volume: | 6,869 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.56% |
| Stock Date: | 2023-05-15 |
| Open: | $0.019 |
| Close: | $0.017 |
| High: | $0.019 |
| Volume: | 52,563 |
| Short Volume: | 75 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-04-27 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-23 |
| Open: | $0.04625 |
| Close: | $0.0215 |
| High: | $0.06 |
| Volume: | 12,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 78.74% |
| Stock Date: | 2023-03-21 |
| Open: | $0.072 |
| Close: | $0.03 |
| High: | $0.072 |
| Volume: | 27,534 |
| Short Volume: | 2,000 |
| Short Percentage: | 7.26% |
| Stock Date: | 2023-02-22 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 180 |
| Short Volume: | 100 |
| Short Percentage: | 55.56% |
| Stock Date: | 2023-02-02 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 4,720 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.19% |
| Stock Date: | 2023-01-18 |
| Open: | $0 |
| Close: | $0.012 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-11 |
| Open: | $0.04 |
| Close: | $0.011 |
| High: | $0.04 |
| Volume: | 32,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 30.58% |
| Stock Date: | 2023-01-03 |
| Open: | $0.01 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 3,225 |
| Short Volume: | 3,000 |
| Short Percentage: | 93.02% |
| Stock Date: | 2022-12-29 |
| Open: | $0.01 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 18,450 |
| Short Volume: | 12,000 |
| Short Percentage: | 65.04% |
| Stock Date: | 2022-12-20 |
| Open: | $0.027 |
| Close: | $0.017 |
| High: | $0.027 |
| Volume: | 30,260 |
| Short Volume: | 5,100 |
| Short Percentage: | 16.85% |
| Stock Date: | 2022-11-21 |
| Open: | $0.04245 |
| Close: | $0.036 |
| High: | $0.04245 |
| Volume: | 2,381 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-11-18 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 1,341 |
| Short Volume: | 41 |
| Short Percentage: | 3.06% |
| Stock Date: | 2022-11-16 |
| Open: | $0.0413 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 21,720 |
| Short Volume: | 19,100 |
| Short Percentage: | 87.94% |
| Stock Date: | 2022-11-15 |
| Open: | $0.0312 |
| Close: | $0.03955 |
| High: | $0.0454 |
| Volume: | 114,948 |
| Short Volume: | 10,815 |
| Short Percentage: | 9.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.