OGGNF Quote, Trading Chart, Origen Resources

home / stock / oggnf / oggnf quote

Stock Information
Company Name: Origen Resources
Stock Symbol: OGGNF
Market: OTC
Website: origenresources.com
Menu
OGGNF OGGNF Quote OGGNF Short OGGNF News OGGNF Articles OGGNF Message Board
Get OGGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
OGGNF Quote
Last:$0.035
Change Percent:-36.36%
Open:$0.035
Previous Close:$0.055
High:$0.035
Low:$0.035
Volume:20,020
Last Trade Date Time:02/17/2026 09:55:32 am
Quotes are delayed by 15 to 20 minutes.
OGGNF Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$0.035
Close:$0.055
High:$0.035
Low:$0.035
Volume:20,020
Date:2026-02-16
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:20,000
Date:2026-02-13
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:20,000
Date:2025-12-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,500
Date:2025-11-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:11,000
Date:2025-11-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:11,000
Date:2025-10-23
Open:$0.0501
Close:$0.0501
High:$0.053
Low:$0.0501
Volume:122,000
Date:2025-10-22
Open:$0.0501
Close:$0.0501
High:$0.0501
Low:$0.0501
Volume:50,000
Date:2025-07-24
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:5,000
Date:2025-07-09
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Date:2025-07-07
Open:$0.0426
Close:$0.0426
High:$0.0426
Low:$0.0426
Volume:10,000
Date:2025-05-16
Open:$0
Close:$0.0071
High:$0
Low:$0
Volume:9,156
Date:2025-03-19
Open:$0
Close:$0.0071
High:$0
Low:$0
Volume:5,000
Date:2025-01-10
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:2,000
Date:2024-10-02
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:1
Date:2024-09-17
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:4,000
Date:2024-08-05
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:150
Date:2024-06-28
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:5,000
Date:2024-06-27
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:1,000
Date:2024-05-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000