OGGNF Quote, Trading Chart, Origen Resources

home / stock / oggnf / oggnf quote

Stock Information
Company Name: Origen Resources
Stock Symbol: OGGNF
Market: OTC
Website: origenresources.com
Menu
OGGNF OGGNF Quote OGGNF Short OGGNF News OGGNF Articles OGGNF Message Board
Get OGGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
OGGNF Quote
Last:$0.011
Change Percent:0.0%
Open:$0.011
Previous Close:$0.011
High:$0.011
Low:$0.011
Volume:5,000
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OGGNF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:5,000
Date:2024-06-27
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:1,000
Date:2024-05-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2024-05-22
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:7,500
Date:2024-04-16
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,000
Date:2024-04-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:200
Date:2024-04-10
Open:$0.0242
Close:$0.0206
High:$0.0242
Low:$0.0206
Volume:10,000
Date:2024-04-09
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:4,600
Date:2024-04-01
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,000
Date:2024-03-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:15,000
Date:2024-03-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:15,000
Date:2024-03-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2024-03-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2024-03-06
Open:$0.0201
Close:$0.0201
High:$0.0201
Low:$0.0201
Volume:5,000
Date:2024-03-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:35,000
Date:2024-02-08
Open:$0.1
Close:$0.03
High:$0.1
Low:$0.03
Volume:30,000
Date:2024-02-07
Open:$0.09
Close:$0.0347
High:$0.09
Low:$0.0347
Volume:20,000
Date:2024-02-02
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:9,800
Date:2024-01-31
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:500
Date:2024-01-09
Open:$0.0259
Close:$0.0259
High:$0.0259
Low:$0.0259
Volume:1,000