OGGNF Short Information, Origen Resources
Stock Information
Get OGGNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
182,437 |
| Total Actual Volume |
274,462 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.1 |
| Close: | $0.03 |
| High: | $0.1 |
| Volume: | 30,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-07 |
| Open: | $0.09 |
| Close: | $0.0347 |
| High: | $0.09 |
| Volume: | 20,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-07-21 |
| Open: | $0.1159 |
| Close: | $0.1159 |
| High: | $0.1159 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-13 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 9,700 |
| Short Volume: | 9,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 22,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 22.73% |
| Stock Date: | 2023-01-25 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 5,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-01-13 |
| Open: | $0.18 |
| Close: | $0.185 |
| High: | $0.185 |
| Volume: | 21,750 |
| Short Volume: | 6,000 |
| Short Percentage: | 27.59% |
| Stock Date: | 2022-09-15 |
| Open: | $0.16395 |
| Close: | $0.15 |
| High: | $0.17 |
| Volume: | 13,237 |
| Short Volume: | 4,737 |
| Short Percentage: | 35.79% |
| Stock Date: | 2022-08-15 |
| Open: | $0.19775 |
| Close: | $0.19775 |
| High: | $0.19775 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-09 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-07 |
| Open: | $0.22 |
| Close: | $0.23 |
| High: | $0.25 |
| Volume: | 43,775 |
| Short Volume: | 19,000 |
| Short Percentage: | 43.40% |
| Stock Date: | 2022-05-06 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-04 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.195 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-19 |
| Open: | $0.2638 |
| Close: | $0.2637 |
| High: | $0.2638 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-18 |
| Open: | $0.2495 |
| Close: | $0.2813 |
| High: | $0.2813 |
| Volume: | 47,000 |
| Short Volume: | 42,000 |
| Short Percentage: | 89.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.