OGIG Quote, Trading Chart, ALPS O`Shares Global Internet Giants ETF

home / stock / ogig / ogig quote

Stock Information
Company Name: ALPS O`Shares Global Internet Giants ETF
Stock Symbol: OGIG
Market: NYSE
Website: vallon-pharma.com
Menu
OGIG OGIG Quote OGIG Short OGIG News OGIG Articles OGIG Message Board
Get OGIG Alerts

News, Short Squeeze, Breakout and More Instantly...
OGIG Quote
Last:$43.7214
Change Percent:-1.55%
Open:$44.615
Previous Close:$44.41
High:$44.615
Low:$43.7101
Volume:4,074
Last Trade Date Time:03/11/2026 12:26:15 pm
Quotes are delayed by 15 to 20 minutes.
OGIG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$44.615
Close:$44.41
High:$44.615
Low:$43.7101
Volume:4,074
Date:2026-03-10
Open:$45
Close:$44.3074
High:$45
Low:$44.19
Volume:9,371
Date:2026-03-09
Open:$44.11
Close:$44.47
High:$44.3074
Low:$43.805
Volume:11,150
Date:2026-03-06
Open:$44.245
Close:$44.15
High:$44.5858
Low:$44.245
Volume:1,167
Date:2026-03-05
Open:$43.98
Close:$43.915
High:$44.74
Low:$43.98
Volume:3,209
Date:2026-03-04
Open:$43.28
Close:$42.81
High:$43.915
Low:$43.28
Volume:5,307
Date:2026-03-03
Open:$41.87
Close:$43.03
High:$42.81
Low:$41.83
Volume:3,823
Date:2026-03-02
Open:$42.01
Close:$42.67
High:$43.03
Low:$42.01
Volume:4,744
Date:2026-02-27
Open:$42.52
Close:$43.03
High:$42.76
Low:$42.44
Volume:1,680
Date:2026-02-26
Open:$42.75
Close:$42.4
High:$43.58
Low:$42.71
Volume:8,272
Date:2026-02-25
Open:$41.92
Close:$41.6787
High:$42.4
Low:$41.76
Volume:3,782
Date:2026-02-24
Open:$41.1
Close:$41.32
High:$41.7597
Low:$41.06
Volume:2,320
Date:2026-02-23
Open:$42.7
Close:$43.36
High:$42.7
Low:$41.28
Volume:4,239
Date:2026-02-20
Open:$42.79
Close:$43.2
High:$43.66
Low:$42.79
Volume:7,386
Date:2026-02-19
Open:$43.1
Close:$43.45
High:$43.26
Low:$42.965
Volume:2,273
Date:2026-02-18
Open:$42.63
Close:$42.49
High:$43.45
Low:$42.46
Volume:6,889
Date:2026-02-17
Open:$42.76
Close:$42.8729
High:$43.0645
Low:$42.08
Volume:6,956
Date:2026-02-16
Open:$42.64
Close:$43.145
High:$43.145
Low:$42.43
Volume:9,088
Date:2026-02-13
Open:$42.64
Close:$42.46
High:$43.145
Low:$42.43
Volume:6,456
Date:2026-02-12
Open:$43.88
Close:$43.72
High:$43.88
Low:$42.3
Volume:7,322