home / stock / ogldf / ogldf short

OGLDF Short Information, Otis Gold Corp Ord

Stock Information
Company Name: Otis Gold Corp Ord
Stock Symbol: OGLDF
Market: OTC
Website: otisgold.com
Menu
OGLDF OGLDF Quote OGLDF Short OGLDF News OGLDF Articles OGLDF Message Board
Get OGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,156,952
Total Actual Volume 2,097,995
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-22
Open:$0.0799
Close:$0.0799
High:$0.0799
Volume:535
Short Volume:10
Short Percentage:1.87%
Stock Date:2020-04-21
Open:$0.0831
Close:$0.0798
High:$0.0894
Volume:3,250
Short Volume:1,050
Short Percentage:32.31%
Stock Date:2020-04-17
Open:$0.076
Close:$0.0815
High:$0.0949
Volume:2,750
Short Volume:1,200
Short Percentage:43.64%
Stock Date:2020-04-16
Open:$0.0881
Close:$0.0846
High:$0.09
Volume:62,854
Short Volume:1,150
Short Percentage:1.83%
Stock Date:2020-04-14
Open:$0.096
Close:$0.09
High:$0.096
Volume:219,860
Short Volume:89,201
Short Percentage:40.57%
Stock Date:2020-04-13
Open:$0.076325
Close:$0.09
High:$0.09
Volume:140,040
Short Volume:7,563
Short Percentage:5.40%
Stock Date:2020-04-09
Open:$0.08
Close:$0.079
High:$0.0801
Volume:219,122
Short Volume:125,002
Short Percentage:57.05%
Stock Date:2020-04-08
Open:$0.0775
Close:$0.0772
High:$0.0775
Volume:102,560
Short Volume:2,060
Short Percentage:2.01%
Stock Date:2020-04-07
Open:$0.0736
Close:$0.0809
High:$0.0852
Volume:172,234
Short Volume:99,595
Short Percentage:57.83%
Stock Date:2020-04-06
Open:$0.0711
Close:$0.071
High:$0.0758
Volume:77,900
Short Volume:53,375
Short Percentage:68.52%
Stock Date:2020-04-03
Open:$0.08
Close:$0.0721
High:$0.08
Volume:123,152
Short Volume:114,910
Short Percentage:93.31%
Stock Date:2020-04-02
Open:$0.0686
Close:$0.0686
High:$0.0686
Volume:3,000
Short Volume:6,500
Short Percentage:216.67%
Stock Date:2020-04-01
Open:$0.073
Close:$0.0718
High:$0.076
Volume:58,605
Short Volume:34,005
Short Percentage:58.02%
Stock Date:2020-03-31
Open:$0.07
Close:$0.0725
High:$0.0725
Volume:54,071
Short Volume:53,071
Short Percentage:98.15%
Stock Date:2020-03-30
Open:$0.085
Close:$0.07
High:$0.085
Volume:143,100
Short Volume:58,100
Short Percentage:40.60%
Stock Date:2020-03-27
Open:$0.084
Close:$0.082
High:$0.084
Volume:432,350
Short Volume:430,175
Short Percentage:99.50%
Stock Date:2020-03-26
Open:$0.084
Close:$0.084
High:$0.084
Volume:13,257
Short Volume:7,635
Short Percentage:57.59%
Stock Date:2020-03-25
Open:$0.0771
Close:$0.077
High:$0.079
Volume:29,505
Short Volume:29,500
Short Percentage:99.98%
Stock Date:2020-03-24
Open:$0.0811
Close:$0.0775
High:$0.0843
Volume:177,300
Short Volume:12,300
Short Percentage:6.94%
Stock Date:2020-03-23
Open:$0.0677
Close:$0.078
High:$0.081
Volume:62,550
Short Volume:30,550
Short Percentage:48.84%