OGN:CC Quote, Trading Chart, Orogen Royalties Inc.

home / stock / ogn:cc / ogn:cc quote

Stock Information
Company Name: Orogen Royalties Inc.
Stock Symbol: OGN:CC
Market: TSXVC
Website: evrimresources.com
Menu
OGN:CC OGN:CC Quote OGN:CC Short OGN:CC News OGN:CC Articles OGN:CC Message Board
Get OGN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OGN:CC Quote
Last:$0.44
Change Percent:0.0%
Open:$0.44
Previous Close:$0.44
High:$0.44
Low:$0.44
Volume:25,001
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
OGN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:25,001
Date:2022-05-05
Open:$0.47
Close:$0.44
High:$0.47
Low:$0.435
Volume:475,733
Date:2022-05-04
Open:$0.47
Close:$0.45
High:$0.47
Low:$0.45
Volume:7,991
Date:2022-05-03
Open:$0.45
Close:$0.46
High:$0.46
Low:$0.45
Volume:164,585
Date:2022-05-02
Open:$0.445
Close:$0.46
High:$0.46
Low:$0.445
Volume:31,572
Date:2022-04-29
Open:$0.45
Close:$0.45
High:$0.455
Low:$0.45
Volume:13,163
Date:2022-04-28
Open:$0.445
Close:$0.445
High:$0.46
Low:$0.44
Volume:132,983
Date:2022-04-27
Open:$0.445
Close:$0.445
High:$0.45
Low:$0.435
Volume:210,531
Date:2022-04-26
Open:$0.465
Close:$0.445
High:$0.465
Low:$0.445
Volume:207,861
Date:2022-04-25
Open:$0.47
Close:$0.465
High:$0.47
Low:$0.455
Volume:204,795
Date:2022-04-22
Open:$0.465
Close:$0.49
High:$0.49
Low:$0.465
Volume:154,792
Date:2022-04-21
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.46
Volume:253,989
Date:2022-04-20
Open:$0.475
Close:$0.475
High:$0.49
Low:$0.475
Volume:25,637
Date:2022-04-19
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.48
Volume:111,091
Date:2022-04-18
Open:$0.475
Close:$0.475
High:$0.49
Low:$0.475
Volume:270,744
Date:2022-04-15
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.46
Volume:156,062
Date:2022-04-14
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.46
Volume:155,025
Date:2022-04-13
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.49
Volume:54,000
Date:2022-04-12
Open:$0.48
Close:$0.485
High:$0.51
Low:$0.48
Volume:383,445
Date:2022-04-11
Open:$0.455
Close:$0.48
High:$0.485
Low:$0.455
Volume:293,716