OGNNF Quote, Trading Chart, Orogen Royalties Inc.

home / stock / ognnf / ognnf quote

Stock Information
Company Name: Orogen Royalties Inc.
Stock Symbol: OGNNF
Market: OTC
Website: evrimresources.com
Menu
OGNNF OGNNF Quote OGNNF Short OGNNF News OGNNF Articles OGNNF Message Board
Get OGNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
OGNNF Quote
Last:$2.0925
Change Percent:3.08%
Open:$2.015
Previous Close:$2.03
High:$2.1505
Low:$2.01
Volume:53,364
Last Trade Date Time:03/20/2026 12:45:02 pm
Quotes are delayed by 15 to 20 minutes.
OGNNF Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$2.015
Close:$2.03
High:$2.1505
Low:$2.01
Volume:53,364
Date:2026-03-19
Open:$2.17
Close:$2.298
High:$2.24
Low:$1.93
Volume:96,117
Date:2026-03-18
Open:$2.3
Close:$2.278
High:$2.3
Low:$2.25
Volume:17,548
Date:2026-03-17
Open:$2.2
Close:$2.28
High:$2.35
Low:$2.2
Volume:51,790
Date:2026-03-16
Open:$2.28
Close:$2.409
High:$2.394
Low:$2.28
Volume:63,409
Date:2026-03-13
Open:$2.44
Close:$2.488
High:$2.46
Low:$2.32
Volume:30,079
Date:2026-03-12
Open:$2.56
Close:$2.568
High:$2.568
Low:$2.47
Volume:32,073
Date:2026-03-11
Open:$2.6
Close:$2.6385
High:$2.65
Low:$2.556
Volume:45,045
Date:2026-03-10
Open:$2.76
Close:$2.6527
High:$2.76
Low:$2.61
Volume:13,485
Date:2026-03-09
Open:$2.77
Close:$2.586
High:$2.77
Low:$2.64
Volume:14,250
Date:2026-03-06
Open:$2.5
Close:$2.48
High:$2.606
Low:$2.48
Volume:15,632
Date:2026-03-05
Open:$2.66
Close:$2.458
High:$2.735
Low:$2.47
Volume:49,357
Date:2026-03-04
Open:$2.5395
Close:$2.452
High:$2.5505
Low:$2.44
Volume:21,692
Date:2026-03-03
Open:$2.505
Close:$2.582
High:$2.505
Low:$2.44
Volume:11,316
Date:2026-03-02
Open:$2.55
Close:$2.47
High:$2.6
Low:$2.4575
Volume:30,761
Date:2026-02-27
Open:$2.58
Close:$2.45
High:$2.58
Low:$2.4525
Volume:10,429
Date:2026-02-26
Open:$2.57
Close:$2.5325
High:$2.59
Low:$2.44
Volume:22,136
Date:2026-02-25
Open:$2.5
Close:$2.42
High:$2.5325
Low:$2.47
Volume:7,903
Date:2026-02-24
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:1,800
Date:2026-02-23
Open:$2.46
Close:$2.364
High:$2.507
Low:$2.4
Volume:58,838