home / stock / ognrf / ognrf short

OGNRF Short Information, Orogen Royalties Inc

Stock Information
Company Name: Orogen Royalties Inc
Stock Symbol: OGNRF
Market: OTC
Website: evrimresources.com
Menu
OGNRF OGNRF Quote OGNRF Short OGNRF News OGNRF Articles OGNRF Message Board
Get OGNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 786,501
Total Actual Volume 1,842,440
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$0.8598
Close:$0.8969
High:$0.9
Volume:155,006
Short Volume:93,733
Short Percentage:60.47%
Stock Date:2024-07-29
Open:$0.8444
Close:$0.855
High:$0.8696
Volume:63,372
Short Volume:5,263
Short Percentage:8.30%
Stock Date:2024-07-26
Open:$0.86
Close:$0.8444
High:$0.86
Volume:72,254
Short Volume:42,040
Short Percentage:58.18%
Stock Date:2024-07-25
Open:$0.85785
Close:$0.85705
High:$0.85785
Volume:77,034
Short Volume:26,930
Short Percentage:34.96%
Stock Date:2024-07-24
Open:$0.8609
Close:$0.865
High:$0.885
Volume:89,742
Short Volume:22,022
Short Percentage:24.54%
Stock Date:2024-07-23
Open:$0.86155
Close:$0.855
High:$0.87
Volume:39,124
Short Volume:17,486
Short Percentage:44.69%
Stock Date:2024-07-22
Open:$0.8609
Close:$0.8601
High:$0.8897
Volume:107,015
Short Volume:23,319
Short Percentage:21.79%
Stock Date:2024-07-19
Open:$0.894
Close:$0.8879
High:$0.9034
Volume:52,893
Short Volume:13,901
Short Percentage:26.28%
Stock Date:2024-07-18
Open:$0.9254
Close:$0.90395
High:$0.931
Volume:72,408
Short Volume:32,677
Short Percentage:45.13%
Stock Date:2024-07-17
Open:$0.94
Close:$0.9223
High:$0.94
Volume:90,706
Short Volume:53,225
Short Percentage:58.68%
Stock Date:2024-07-16
Open:$0.916583
Close:$0.93955
High:$0.9425
Volume:53,409
Short Volume:17,564
Short Percentage:32.89%
Stock Date:2024-07-15
Open:$0.90535
Close:$0.92
High:$0.9358
Volume:212,163
Short Volume:150,607
Short Percentage:70.99%
Stock Date:2024-07-12
Open:$0.8535
Close:$0.9048
High:$0.9394
Volume:199,368
Short Volume:39,184
Short Percentage:19.65%
Stock Date:2024-07-11
Open:$0.8299
Close:$0.83875
High:$0.84
Volume:81,505
Short Volume:45,247
Short Percentage:55.51%
Stock Date:2024-07-10
Open:$0.82475
Close:$0.8187
High:$0.8294
Volume:54,443
Short Volume:28,095
Short Percentage:51.60%
Stock Date:2024-07-09
Open:$0.8094
Close:$0.812
High:$0.818
Volume:39,152
Short Volume:32,498
Short Percentage:83.00%
Stock Date:2024-07-08
Open:$0.82
Close:$0.8094
High:$0.82
Volume:108,046
Short Volume:32,546
Short Percentage:30.12%
Stock Date:2024-07-05
Open:$0.8
Close:$0.817751
High:$0.8315
Volume:91,592
Short Volume:31,634
Short Percentage:34.54%
Stock Date:2024-07-03
Open:$0.7897
Close:$0.8065
High:$0.82
Volume:23,600
Short Volume:13,577
Short Percentage:57.53%
Stock Date:2024-07-02
Open:$0.82
Close:$0.787
High:$0.8218
Volume:159,608
Short Volume:64,953
Short Percentage:40.70%