OGO:CC Quote, Trading Chart, Organto Foods Inc.

home / stock / ogo:cc / ogo:cc quote

Stock Information
Company Name: Organto Foods Inc.
Stock Symbol: OGO:CC
Market: TSXVC
Website: organto.com
Menu
OGO:CC OGO:CC Quote OGO:CC Short OGO:CC News OGO:CC Articles OGO:CC Message Board
Get OGO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OGO:CC Quote
Last:$0.15
Change Percent:3.45%
Open:$0.145
Previous Close:$0.15
High:$0.15
Low:$0.145
Volume:21,356
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
OGO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:21,356
Date:2022-05-05
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.145
Volume:20,250
Date:2022-05-04
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:7,622
Date:2022-05-03
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:58,675
Date:2022-05-02
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:36,401
Date:2022-04-29
Open:$0.145
Close:$0.155
High:$0.155
Low:$0.145
Volume:24,375
Date:2022-04-28
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:5,022
Date:2022-04-27
Open:$0.145
Close:$0.155
High:$0.155
Low:$0.145
Volume:51,160
Date:2022-04-26
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.15
Volume:35,222
Date:2022-04-25
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.15
Volume:140,725
Date:2022-04-22
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.15
Volume:133,695
Date:2022-04-21
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.15
Volume:148,352
Date:2022-04-20
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.145
Volume:25,408
Date:2022-04-19
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:4,726
Date:2022-04-18
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.15
Volume:90,954
Date:2022-04-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:3,924
Date:2022-04-14
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:3,924
Date:2022-04-13
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.145
Volume:74,200
Date:2022-04-12
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:8,187
Date:2022-04-11
Open:$0.145
Close:$0.15
High:$0.155
Low:$0.145
Volume:44,807