OGRMF Quote, Trading Chart, OrganiGram Holdings Inc

home / stock / ogrmf / ogrmf quote

Stock Information
Company Name: OrganiGram Holdings Inc
Stock Symbol: OGRMF
Market: OTC
Website: organigram.ca
Menu
OGRMF OGRMF Quote OGRMF Short OGRMF News OGRMF Articles OGRMF Message Board
Get OGRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
OGRMF Quote
Last:$8.35
Change Percent:4.64%
Open:$8.07
Previous Close:$8.35
High:$8.36
Low:$8.04
Volume:2,235,628
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OGRMF Chart
Last Twenty Trading Days
Date:2019-05-20
Open:$8.07
Close:$8.35
High:$8.36
Low:$8.04
Volume:2,235,628
Date:2019-05-17
Open:$7.80
Close:$7.98
High:$8.14
Low:$7.65
Volume:2,064,309
Date:2019-05-16
Open:$7.33
Close:$7.758
High:$7.76
Low:$7.30
Volume:1,049,762
Date:2019-05-15
Open:$6.985
Close:$7.335
High:$7.4555
Low:$6.95
Volume:882,379
Date:2019-05-14
Open:$6.90
Close:$7.0934
High:$7.18
Low:$6.77
Volume:631,328
Date:2019-05-13
Open:$6.90
Close:$6.90
High:$7.1076
Low:$6.70
Volume:986,859
Date:2019-05-10
Open:$6.767
Close:$7.078
High:$7.0935
Low:$6.67
Volume:636,067
Date:2019-05-09
Open:$6.925
Close:$6.7276
High:$7.00
Low:$6.6612
Volume:972,830
Date:2019-05-08
Open:$6.86
Close:$6.9524
High:$7.08
Low:$6.86
Volume:485,327
Date:2019-05-07
Open:$7.18
Close:$6.9693
High:$7.235
Low:$6.92
Volume:863,489
Date:2019-05-06
Open:$7.01
Close:$7.18
High:$7.2386
Low:$6.91
Volume:862,676
Date:2019-05-03
Open:$7.15
Close:$7.2663
High:$7.43
Low:$7.115
Volume:799,947
Date:2019-05-02
Open:$7.55
Close:$7.15
High:$7.68
Low:$7.04
Volume:1,628,362
Date:2019-05-01
Open:$7.549
Close:$7.66
High:$7.7242
Low:$7.42
Volume:1,697,859
Date:2019-04-30
Open:$7.424
Close:$7.45
High:$7.66
Low:$7.26
Volume:2,609,580
Date:2019-04-29
Open:$6.75
Close:$7.2356
High:$7.25
Low:$6.67
Volume:1,334,323
Date:2019-04-26
Open:$6.70
Close:$6.53
High:$6.70
Low:$6.45
Volume:404,661
Date:2019-04-25
Open:$6.55
Close:$6.5474
High:$6.70
Low:$6.50
Volume:311,472
Date:2019-04-24
Open:$6.674
Close:$6.62
High:$6.81
Low:$6.5657
Volume:474,689
Date:2019-04-23
Open:$6.80
Close:$6.697
High:$6.86
Low:$6.65
Volume:366,653