OGRMF Short Information, OrganiGram Holdings Inc
Stock Information
Company Name: |
OrganiGram Holdings Inc |
Stock Symbol: |
OGRMF |
Market: |
OTC |
Website: |
organigram.ca |
Get OGRMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,968,583 |
Total Actual Volume |
21,298,200 |
Short Trends |
Cover Days |
5 |
Short Days |
11 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
47.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-05-20 |
Open: | $8.07 |
Close: | $8.35 |
High: | $8.36 |
Volume: | 2,235,628 |
Short Volume: | 1,181,373 |
Short Percentage: | 52.84% |
Stock Date: | 2019-05-17 |
Open: | $7.80 |
Close: | $7.98 |
High: | $8.14 |
Volume: | 2,064,309 |
Short Volume: | 930,700 |
Short Percentage: | 45.09% |
Stock Date: | 2019-05-16 |
Open: | $7.33 |
Close: | $7.758 |
High: | $7.76 |
Volume: | 1,049,762 |
Short Volume: | 570,664 |
Short Percentage: | 54.36% |
Stock Date: | 2019-05-15 |
Open: | $6.985 |
Close: | $7.335 |
High: | $7.4555 |
Volume: | 882,379 |
Short Volume: | 258,707 |
Short Percentage: | 29.32% |
Stock Date: | 2019-05-14 |
Open: | $6.90 |
Close: | $7.0934 |
High: | $7.18 |
Volume: | 631,328 |
Short Volume: | 281,941 |
Short Percentage: | 44.66% |
Stock Date: | 2019-05-13 |
Open: | $6.90 |
Close: | $6.90 |
High: | $7.1076 |
Volume: | 986,859 |
Short Volume: | 257,111 |
Short Percentage: | 26.05% |
Stock Date: | 2019-05-10 |
Open: | $6.767 |
Close: | $7.078 |
High: | $7.0935 |
Volume: | 636,067 |
Short Volume: | 267,656 |
Short Percentage: | 42.08% |
Stock Date: | 2019-05-09 |
Open: | $6.925 |
Close: | $6.7276 |
High: | $7.00 |
Volume: | 972,830 |
Short Volume: | 516,813 |
Short Percentage: | 53.12% |
Stock Date: | 2019-05-08 |
Open: | $6.86 |
Close: | $6.9524 |
High: | $7.08 |
Volume: | 485,327 |
Short Volume: | 250,905 |
Short Percentage: | 51.70% |
Stock Date: | 2019-05-07 |
Open: | $7.18 |
Close: | $6.9693 |
High: | $7.235 |
Volume: | 863,489 |
Short Volume: | 465,436 |
Short Percentage: | 53.90% |
Stock Date: | 2019-05-06 |
Open: | $7.01 |
Close: | $7.18 |
High: | $7.2386 |
Volume: | 862,676 |
Short Volume: | 473,952 |
Short Percentage: | 54.94% |
Stock Date: | 2019-05-03 |
Open: | $7.15 |
Close: | $7.2663 |
High: | $7.43 |
Volume: | 799,947 |
Short Volume: | 471,035 |
Short Percentage: | 58.88% |
Stock Date: | 2019-05-02 |
Open: | $7.55 |
Close: | $7.15 |
High: | $7.68 |
Volume: | 1,628,362 |
Short Volume: | 964,566 |
Short Percentage: | 59.24% |
Stock Date: | 2019-05-01 |
Open: | $7.549 |
Close: | $7.66 |
High: | $7.7242 |
Volume: | 1,697,859 |
Short Volume: | 1,141,308 |
Short Percentage: | 67.22% |
Stock Date: | 2019-04-30 |
Open: | $7.424 |
Close: | $7.45 |
High: | $7.66 |
Volume: | 2,609,580 |
Short Volume: | 1,710,438 |
Short Percentage: | 65.54% |
Stock Date: | 2019-04-29 |
Open: | $6.75 |
Close: | $7.2356 |
High: | $7.25 |
Volume: | 1,334,323 |
Short Volume: | 637,057 |
Short Percentage: | 47.74% |
Stock Date: | 2019-04-26 |
Open: | $6.70 |
Close: | $6.53 |
High: | $6.70 |
Volume: | 404,661 |
Short Volume: | 116,454 |
Short Percentage: | 28.78% |
Stock Date: | 2019-04-25 |
Open: | $6.55 |
Close: | $6.5474 |
High: | $6.70 |
Volume: | 311,472 |
Short Volume: | 101,290 |
Short Percentage: | 32.52% |
Stock Date: | 2019-04-24 |
Open: | $6.674 |
Close: | $6.62 |
High: | $6.81 |
Volume: | 474,689 |
Short Volume: | 162,239 |
Short Percentage: | 34.18% |
Stock Date: | 2019-04-23 |
Open: | $6.80 |
Close: | $6.697 |
High: | $6.86 |
Volume: | 366,653 |
Short Volume: | 208,938 |
Short Percentage: | 56.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.