OGS Quote, Trading Chart, ONE Gas Inc.

home / stock / ogs / ogs quote

Stock Information
Company Name: ONE Gas Inc.
Stock Symbol: OGS
Market: NYSE
Website: onegas.com
Menu
OGS OGS Quote OGS Short OGS News OGS Articles OGS Message Board
Get OGS Alerts

News, Short Squeeze, Breakout and More Instantly...
OGS Quote
Last:$68.3
Change Percent:-0.06%
Open:$68.53
Previous Close:$68.3
High:$68.645
Low:$67.31
Volume:291,653
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OGS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$68.53
Close:$68.3
High:$68.645
Low:$67.31
Volume:291,653
Date:2024-07-18
Open:$69.19
Close:$68.49
High:$70.255
Low:$68.42
Volume:402,539
Date:2024-07-17
Open:$68.53
Close:$69.65
High:$70.83
Low:$68.53
Volume:638,818
Date:2024-07-16
Open:$66.48
Close:$68.29
High:$68.62
Low:$66.425
Volume:619,963
Date:2024-07-15
Open:$65.93
Close:$66.24
High:$66.595
Low:$65.18
Volume:504,101
Date:2024-07-12
Open:$65.31
Close:$65.65
High:$66.33
Low:$65.31
Volume:407,318
Date:2024-07-11
Open:$64.35
Close:$64.72
High:$65.26
Low:$63.69
Volume:742,560
Date:2024-07-10
Open:$63.27
Close:$63.48
High:$63.6
Low:$62.32
Volume:380,887
Date:2024-07-09
Open:$62.15
Close:$62.86
High:$62.97
Low:$61.74
Volume:315,987
Date:2024-07-08
Open:$62.81
Close:$62.22
High:$63.12
Low:$61.54
Volume:577,831
Date:2024-07-05
Open:$63.76
Close:$62.6
High:$64.195
Low:$62.42
Volume:534,080
Date:2024-07-04
Open:$63.91
Close:$63.76
High:$64.51
Low:$63.135
Volume:1,004,196
Date:2024-07-03
Open:$63.91
Close:$63.76
High:$64.51
Low:$63.135
Volume:1,004,196
Date:2024-07-02
Open:$62.91
Close:$64
High:$64.95
Low:$62.83
Volume:1,492,232
Date:2024-07-01
Open:$64.08
Close:$62.78
High:$64.1
Low:$62.73
Volume:696,870
Date:2024-06-28
Open:$63.39
Close:$63.85
High:$64.31
Low:$62.86
Volume:1,537,907
Date:2024-06-27
Open:$61.22
Close:$62.88
High:$63
Low:$61.13
Volume:510,454
Date:2024-06-26
Open:$60.5
Close:$61.22
High:$61.33
Low:$59.8
Volume:510,945
Date:2024-06-25
Open:$61.13
Close:$60.5
High:$61.13
Low:$60.23
Volume:376,203
Date:2024-06-24
Open:$60.19
Close:$61.33
High:$61.54
Low:$60.19
Volume:226,928