home / stock / ogs / ogs short

OGS Short Information, ONE Gas Inc.

Stock Information
Company Name: ONE Gas Inc.
Stock Symbol: OGS
Market: NYSE
Website: onegas.com
Menu
OGS OGS Quote OGS Short OGS News OGS Articles OGS Message Board
Get OGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,509
Total Actual Volume 12,464,910
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$69.19
Close:$68.49
High:$70.255
Volume:402,539
Short Volume:988
Short Percentage:0.25%
Stock Date:2024-07-17
Open:$68.53
Close:$69.65
High:$70.83
Volume:638,818
Short Volume:3,567
Short Percentage:0.56%
Stock Date:2024-07-16
Open:$66.48
Close:$68.29
High:$68.62
Volume:619,963
Short Volume:3,122
Short Percentage:0.50%
Stock Date:2024-07-15
Open:$65.93
Close:$66.24
High:$66.595
Volume:504,101
Short Volume:7,087
Short Percentage:1.41%
Stock Date:2024-07-12
Open:$65.31
Close:$65.65
High:$66.33
Volume:407,318
Short Volume:701
Short Percentage:0.17%
Stock Date:2024-07-11
Open:$64.35
Close:$64.72
High:$65.26
Volume:742,560
Short Volume:247
Short Percentage:0.03%
Stock Date:2024-07-10
Open:$63.27
Close:$63.48
High:$63.6
Volume:380,887
Short Volume:1,080
Short Percentage:0.28%
Stock Date:2024-07-09
Open:$62.15
Close:$62.86
High:$62.97
Volume:315,987
Short Volume:266
Short Percentage:0.08%
Stock Date:2024-07-08
Open:$62.81
Close:$62.22
High:$63.12
Volume:577,831
Short Volume:266
Short Percentage:0.05%
Stock Date:2024-07-05
Open:$63.76
Close:$62.6
High:$64.195
Volume:534,080
Short Volume:881
Short Percentage:0.16%
Stock Date:2024-07-03
Open:$63.91
Close:$63.76
High:$64.51
Volume:1,004,196
Short Volume:622
Short Percentage:0.06%
Stock Date:2024-07-02
Open:$62.91
Close:$64
High:$64.95
Volume:1,492,232
Short Volume:2,810
Short Percentage:0.19%
Stock Date:2024-07-01
Open:$64.08
Close:$62.78
High:$64.1
Volume:696,870
Short Volume:2,415
Short Percentage:0.35%
Stock Date:2024-06-28
Open:$63.39
Close:$63.85
High:$64.31
Volume:1,537,907
Short Volume:689
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$61.22
Close:$62.88
High:$63
Volume:510,454
Short Volume:5,590
Short Percentage:1.10%
Stock Date:2024-06-26
Open:$60.5
Close:$61.22
High:$61.33
Volume:510,945
Short Volume:644
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$61.13
Close:$60.5
High:$61.13
Volume:376,203
Short Volume:417
Short Percentage:0.11%
Stock Date:2024-06-24
Open:$60.19
Close:$61.33
High:$61.54
Volume:226,928
Short Volume:169
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$60.83
Close:$60.14
High:$60.9125
Volume:645,709
Short Volume:709
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$60.19
Close:$60.68
High:$61.195
Volume:339,382
Short Volume:239
Short Percentage:0.07%