OHAI Short Information, OHA Investment Corporation
Stock Information
Company Name: |
OHA Investment Corporation |
Stock Symbol: |
OHAI |
Market: |
NASDAQ |
Get OHAI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
292,208 |
Total Actual Volume |
1,514,910 |
Short Trends |
Cover Days |
15 |
Short Days |
2 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-12-18 |
Open: | $1.32 |
Close: | $1.315 |
High: | $1.36 |
Volume: | 81,295 |
Short Volume: | 10,271 |
Short Percentage: | 12.63% |
Stock Date: | 2019-12-17 |
Open: | $1.30 |
Close: | $1.30 |
High: | $1.31 |
Volume: | 281,816 |
Short Volume: | 43,338 |
Short Percentage: | 15.38% |
Stock Date: | 2019-12-16 |
Open: | $1.30 |
Close: | $1.30 |
High: | $1.305 |
Volume: | 151,180 |
Short Volume: | 23,307 |
Short Percentage: | 15.42% |
Stock Date: | 2019-12-13 |
Open: | $1.30 |
Close: | $1.29 |
High: | $1.30 |
Volume: | 109,525 |
Short Volume: | 34,720 |
Short Percentage: | 31.70% |
Stock Date: | 2019-12-12 |
Open: | $1.28 |
Close: | $1.29 |
High: | $1.30 |
Volume: | 12,050 |
Short Volume: | 10,000 |
Short Percentage: | 82.99% |
Stock Date: | 2019-12-11 |
Open: | $1.30 |
Close: | $1.2899 |
High: | $1.30 |
Volume: | 7,756 |
Short Volume: | 4,650 |
Short Percentage: | 59.95% |
Stock Date: | 2019-12-10 |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.30 |
Volume: | 156,515 |
Short Volume: | 27,701 |
Short Percentage: | 17.70% |
Stock Date: | 2019-12-09 |
Open: | $1.28 |
Close: | $1.2815 |
High: | $1.29 |
Volume: | 65,710 |
Short Volume: | 3,207 |
Short Percentage: | 4.88% |
Stock Date: | 2019-12-06 |
Open: | $1.27 |
Close: | $1.29 |
High: | $1.29 |
Volume: | 28,689 |
Short Volume: | 790 |
Short Percentage: | 2.75% |
Stock Date: | 2019-12-05 |
Open: | $1.30 |
Close: | $1.2725 |
High: | $1.30 |
Volume: | 76,588 |
Short Volume: | 16,901 |
Short Percentage: | 22.07% |
Stock Date: | 2019-12-04 |
Open: | $1.27 |
Close: | $1.2716 |
High: | $1.2842 |
Volume: | 18,305 |
Short Volume: | 1,204 |
Short Percentage: | 6.58% |
Stock Date: | 2019-12-03 |
Open: | $1.26 |
Close: | $1.2732 |
High: | $1.29 |
Volume: | 46,617 |
Short Volume: | 4,816 |
Short Percentage: | 10.33% |
Stock Date: | 2019-12-02 |
Open: | $1.30 |
Close: | $1.2843 |
High: | $1.3029 |
Volume: | 72,804 |
Short Volume: | 29,400 |
Short Percentage: | 40.38% |
Stock Date: | 2019-11-29 |
Open: | $1.30 |
Close: | $1.29 |
High: | $1.3065 |
Volume: | 41,187 |
Short Volume: | 4,000 |
Short Percentage: | 9.71% |
Stock Date: | 2019-11-27 |
Open: | $1.29 |
Close: | $1.30 |
High: | $1.30 |
Volume: | 18,443 |
Short Volume: | 6,944 |
Short Percentage: | 37.65% |
Stock Date: | 2019-11-25 |
Open: | $1.27 |
Close: | $1.29 |
High: | $1.30 |
Volume: | 73,165 |
Short Volume: | 31,924 |
Short Percentage: | 43.63% |
Stock Date: | 2019-11-22 |
Open: | $1.26 |
Close: | $1.29 |
High: | $1.31 |
Volume: | 58,670 |
Short Volume: | 10,600 |
Short Percentage: | 18.07% |
Stock Date: | 2019-11-20 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.30 |
Volume: | 77,019 |
Short Volume: | 10,202 |
Short Percentage: | 13.25% |
Stock Date: | 2019-11-19 |
Open: | $1.29 |
Close: | $1.28 |
High: | $1.30 |
Volume: | 72,569 |
Short Volume: | 11,933 |
Short Percentage: | 16.44% |
Stock Date: | 2019-11-18 |
Open: | $1.29 |
Close: | $1.2806 |
High: | $1.29 |
Volume: | 65,007 |
Short Volume: | 6,300 |
Short Percentage: | 9.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.