OHI Short Information, Omega Healthcare Investors Inc.
Stock Information
| Company Name: |
Omega Healthcare Investors Inc. |
| Stock Symbol: |
OHI |
| Market: |
NYSE |
| Website: |
omegahealthcare.com |
Get OHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,726 |
| Total Actual Volume |
32,006,614 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $35.64 |
| Close: | $35.8 |
| High: | $36.14 |
| Volume: | 1,478,304 |
| Short Volume: | 4,536 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-16 |
| Open: | $35.05 |
| Close: | $35.7 |
| High: | $35.745 |
| Volume: | 2,078,346 |
| Short Volume: | 17,433 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-15 |
| Open: | $34.68 |
| Close: | $34.97 |
| High: | $35.04 |
| Volume: | 1,267,095 |
| Short Volume: | 5,013 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-12 |
| Open: | $34.55 |
| Close: | $34.48 |
| High: | $34.8 |
| Volume: | 1,351,774 |
| Short Volume: | 4,160 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-11 |
| Open: | $34.29 |
| Close: | $34.41 |
| High: | $34.55 |
| Volume: | 1,777,478 |
| Short Volume: | 6,577 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-10 |
| Open: | $33.65 |
| Close: | $34.04 |
| High: | $34.04 |
| Volume: | 1,610,929 |
| Short Volume: | 2,418 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $33.67 |
| Close: | $33.55 |
| High: | $33.82 |
| Volume: | 1,203,334 |
| Short Volume: | 3,623 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-08 |
| Open: | $33.92 |
| Close: | $33.77 |
| High: | $34.038 |
| Volume: | 881,992 |
| Short Volume: | 1,356 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $33.7 |
| Close: | $33.87 |
| High: | $33.9 |
| Volume: | 846,438 |
| Short Volume: | 1,817 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $33.79 |
| Close: | $33.79 |
| High: | $33.97 |
| Volume: | 727,190 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-02 |
| Open: | $33.95 |
| Close: | $33.93 |
| High: | $34.06 |
| Volume: | 1,242,484 |
| Short Volume: | 4,442 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $34.12 |
| Close: | $33.97 |
| High: | $34.15 |
| Volume: | 1,648,610 |
| Short Volume: | 6,641 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-28 |
| Open: | $33.88 |
| Close: | $34.25 |
| High: | $34.28 |
| Volume: | 3,114,133 |
| Short Volume: | 9,612 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $33.51 |
| Close: | $33.73 |
| High: | $33.86 |
| Volume: | 1,543,005 |
| Short Volume: | 8,545 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-26 |
| Open: | $33.09 |
| Close: | $33.44 |
| High: | $33.47 |
| Volume: | 1,609,071 |
| Short Volume: | 3,360 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $33.62 |
| Close: | $33.25 |
| High: | $33.7 |
| Volume: | 1,692,651 |
| Short Volume: | 7,445 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-24 |
| Open: | $32.98 |
| Close: | $33.6 |
| High: | $33.86 |
| Volume: | 2,104,568 |
| Short Volume: | 5,094 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $32.83 |
| Close: | $33.02 |
| High: | $33.1998 |
| Volume: | 3,011,838 |
| Short Volume: | 5,391 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $32.66 |
| Close: | $32.7 |
| High: | $32.8199 |
| Volume: | 1,491,614 |
| Short Volume: | 8,553 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-18 |
| Open: | $32.6 |
| Close: | $32.69 |
| High: | $32.85 |
| Volume: | 1,325,760 |
| Short Volume: | 2,082 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.