OHRP Quote, Trading Chart, Ohr Pharmaceutical Inc.

home / stock / ohrp / ohrp quote

Stock Information
Company Name: Ohr Pharmaceutical Inc.
Stock Symbol: OHRP
Market: NASDAQ
Website: ohrpharmaceutical.com
Menu
OHRP OHRP Quote OHRP Short OHRP News OHRP Articles OHRP Message Board
Get OHRP Alerts

News, Short Squeeze, Breakout and More Instantly...
OHRP Quote
Last:$5.39
Change Percent:30.19%
Open:$4.10
Previous Close:$5.39
High:$5.75
Low:$3.98
Volume:1,579,642
Last Trade Date Time:07/12/2019 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
OHRP Chart
Last Twenty Trading Days
Date:2019-07-12
Open:$4.10
Close:$5.39
High:$5.75
Low:$3.98
Volume:1,579,642
Date:2019-07-11
Open:$4.02
Close:$4.14
High:$4.22
Low:$3.82
Volume:180,314
Date:2019-07-10
Open:$3.65
Close:$4.25
High:$5.35
Low:$3.65
Volume:1,499,718
Date:2019-07-09
Open:$3.82
Close:$3.69
High:$3.94
Low:$3.55
Volume:116,111
Date:2019-07-08
Open:$3.69
Close:$3.83
High:$4.0602
Low:$3.51
Volume:257,192
Date:2019-07-05
Open:$3.16
Close:$3.70
High:$3.77
Low:$3.12
Volume:255,214
Date:2019-07-04
Open:$3.26
Close:$3.15
High:$3.26
Low:$3.03
Volume:43,227
Date:2019-07-03
Open:$3.26
Close:$3.15
High:$3.26
Low:$3.03
Volume:43,227
Date:2019-07-02
Open:$3.40
Close:$3.2805
High:$3.40
Low:$3.1266
Volume:58,848
Date:2019-07-01
Open:$3.41
Close:$3.41
High:$3.42
Low:$3.33
Volume:32,144
Date:2019-06-28
Open:$3.54
Close:$3.41
High:$3.6999
Low:$3.38
Volume:85,094
Date:2019-06-27
Open:$3.36
Close:$3.58
High:$3.79
Low:$3.28
Volume:175,986
Date:2019-06-26
Open:$3.55
Close:$3.48
High:$3.85
Low:$3.33
Volume:122,383
Date:2019-06-25
Open:$3.65
Close:$3.55
High:$3.65
Low:$3.50
Volume:70,174
Date:2019-06-24
Open:$3.85
Close:$3.65
High:$3.858
Low:$3.65
Volume:42,869
Date:2019-06-21
Open:$3.85
Close:$3.84
High:$4.10
Low:$3.84
Volume:46,656
Date:2019-06-20
Open:$3.92
Close:$3.78
High:$4.10
Low:$3.70
Volume:37,149
Date:2019-06-19
Open:$3.65
Close:$3.90
High:$3.9683
Low:$3.5901
Volume:89,475
Date:2019-06-18
Open:$3.55
Close:$3.65
High:$3.79
Low:$3.47
Volume:54,547
Date:2019-06-17
Open:$3.53
Close:$3.55
High:$3.60
Low:$3.3578
Volume:56,158