home / stock / ohrp / ohrp short

OHRP Short Information, Ohr Pharmaceutical Inc.

Stock Information
Company Name: Ohr Pharmaceutical Inc.
Stock Symbol: OHRP
Market: NASDAQ
Website: ohrpharmaceutical.com
Menu
OHRP OHRP Quote OHRP Short OHRP News OHRP Articles OHRP Message Board
Get OHRP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 801,305
Total Actual Volume 4,872,807
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-12
Open:$4.10
Close:$5.39
High:$5.75
Volume:1,579,642
Short Volume:245,411
Short Percentage:15.54%
Stock Date:2019-07-11
Open:$4.02
Close:$4.14
High:$4.22
Volume:180,314
Short Volume:21,309
Short Percentage:11.82%
Stock Date:2019-07-10
Open:$3.65
Close:$4.25
High:$5.35
Volume:1,499,718
Short Volume:235,841
Short Percentage:15.73%
Stock Date:2019-07-09
Open:$3.82
Close:$3.69
High:$3.94
Volume:116,111
Short Volume:21,079
Short Percentage:18.15%
Stock Date:2019-07-08
Open:$3.69
Close:$3.83
High:$4.0602
Volume:257,192
Short Volume:62,858
Short Percentage:24.44%
Stock Date:2019-07-05
Open:$3.16
Close:$3.70
High:$3.77
Volume:255,214
Short Volume:62,107
Short Percentage:24.34%
Stock Date:2019-07-03
Open:$3.26
Close:$3.15
High:$3.26
Volume:43,227
Short Volume:640
Short Percentage:1.48%
Stock Date:2019-07-02
Open:$3.40
Close:$3.2805
High:$3.40
Volume:58,848
Short Volume:9,949
Short Percentage:16.91%
Stock Date:2019-07-01
Open:$3.41
Close:$3.41
High:$3.42
Volume:32,144
Short Volume:3,447
Short Percentage:10.72%
Stock Date:2019-06-28
Open:$3.54
Close:$3.41
High:$3.6999
Volume:85,094
Short Volume:15,592
Short Percentage:18.32%
Stock Date:2019-06-27
Open:$3.36
Close:$3.58
High:$3.79
Volume:175,986
Short Volume:53,027
Short Percentage:30.13%
Stock Date:2019-06-26
Open:$3.55
Close:$3.48
High:$3.85
Volume:122,383
Short Volume:9,170
Short Percentage:7.49%
Stock Date:2019-06-25
Open:$3.65
Close:$3.55
High:$3.65
Volume:70,174
Short Volume:2,501
Short Percentage:3.56%
Stock Date:2019-06-24
Open:$3.85
Close:$3.65
High:$3.858
Volume:42,869
Short Volume:3,665
Short Percentage:8.55%
Stock Date:2019-06-21
Open:$3.85
Close:$3.84
High:$4.10
Volume:46,656
Short Volume:2,830
Short Percentage:6.07%
Stock Date:2019-06-20
Open:$3.92
Close:$3.78
High:$4.10
Volume:37,149
Short Volume:4,633
Short Percentage:12.47%
Stock Date:2019-06-19
Open:$3.65
Close:$3.90
High:$3.9683
Volume:89,475
Short Volume:14,875
Short Percentage:16.62%
Stock Date:2019-06-18
Open:$3.55
Close:$3.65
High:$3.79
Volume:54,547
Short Volume:10,902
Short Percentage:19.99%
Stock Date:2019-06-17
Open:$3.53
Close:$3.55
High:$3.60
Volume:56,158
Short Volume:7,506
Short Percentage:13.37%
Stock Date:2019-06-14
Open:$3.54
Close:$3.46
High:$3.73
Volume:69,906
Short Volume:13,963
Short Percentage:19.97%